OpenOcean Historical Data - OOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	DigiFinex	6,852,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01321	0.0132	0.01328

Open	High	Low	Prev. Close	52 Week Range
			0.01321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.01321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OOE

OOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 16 2024	0.01321	0.00	0.00%	0.01335	0.01335	0.01321	9.00
May 15 2024	0.01321	-0.00109	-7.62%	0.0143	0.0143	0.01321	5,130.00
May 14 2024	0.0143	-0.00032	-2.19%	0.01463	0.0149	0.0143	219.00
May 13 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 12 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 11 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 10 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 09 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 08 2024	0.01462	0.00071	5.10%	0.01469	0.01596	0.01299	38,721.00
May 07 2024	0.01391	0.00241	20.96%	0.01469	0.01596	0.01299	29,356.00
May 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 05 2024	0.0115	-0.00172	-13.01%	0.0143	0.018	0.0115	12,308.00
May 04 2024	0.01322	-0.00108	-7.55%	0.0143	0.0154	0.01299	8,485.00
May 03 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 02 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 01 2024	0.0143	-0.00068	-4.54%	0.01482	0.01482	0.0143	142.00
Apr 29 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 28 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 27 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 26 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 25 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 24 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 23 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 22 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 21 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 20 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 19 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 18 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 17 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00