OpenOcean Historical Data - OOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	DigiFinex	5,434,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0109	0.01074	0.01079

Open	High	Low	Prev. Close	52 Week Range
			0.0109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.0109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OOE

OOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
Jul 21 2024	0.0109	0.00055	5.31%	0.01056	0.0109	0.01056	35.00
Jul 20 2024	0.01035	0.00	0.00%	0.01035	0.01035	0.01035	0.00
Jul 19 2024	0.01035	0.00	0.00%	0.01035	0.01035	0.01035	0.00
Jul 18 2024	0.01035	0.00	0.00%	0.00996	0.01054	0.00996	752.00
Jul 17 2024	0.01035	0.00061	6.26%	0.00978	0.01054	0.00978	763.00
Jul 16 2024	0.00974	0.00	0.00%	0.00945	0.00974	0.00945	52.00
Jul 15 2024	0.00974	0.00099	11.31%	0.00888	0.011	0.008	40,114.00
Jul 14 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 13 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 12 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 11 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 10 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 09 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	2.00
Jul 08 2024	0.00875	0.00002	0.23%	0.00875	0.00875	0.00875	2.00
Jul 07 2024	0.00873	0.00	0.00%	0.00873	0.00873	0.00873	0.00
Jul 06 2024	0.00873	0.00016	1.87%	0.0098	0.0098	0.00857	1,331.00
Jul 05 2024	0.00857	-0.0014	-14.04%	0.00984	0.00997	0.00857	1,355.00
Jul 04 2024	0.00997	0.00003	0.30%	0.00983	0.00997	0.0097	56.00
Jul 03 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jul 02 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jul 01 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jun 30 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jun 29 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jun 28 2024	0.00994	0.00015	1.53%	0.00931	0.012	0.00899	22,695.00
Jun 27 2024	0.00979	0.00037	3.93%	0.00963	0.012	0.00899	22,794.00
Jun 26 2024	0.00942	0.00013	1.40%	0.00943	0.00998	0.00929	91.00
Jun 25 2024	0.00929	0.00	0.00%	0.00929	0.00929	0.00929	5.00
Jun 24 2024	0.00929	-0.00105	-10.15%	0.01026	0.01026	0.009	1,846.00
Jun 23 2024	0.01034	0.00	0.00%	0.01034	0.01034	0.01034	0.00
Jun 22 2024	0.01034	-0.00054	-4.96%	0.01086	0.01086	0.010	265.00