NFTC Token Historical Data - NFTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTC Token	NFTCUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-3.03%	0.0032	0.0026	0.0034

Open	High	Low	Prev. Close	52 Week Range
0.0033	0.0033	0.0031	0.0033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:40:32	11,936.63	0.0032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
411.84	128,353.09	NFTC

NFTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 01 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 31 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0031	125,262.00
May 30 2024	0.0032	0.0001	3.23%	0.0031	0.0033	0.0031	77,832.00
May 29 2024	0.0031	0.00	0.00%	0.0031	0.0032	0.003	108,735.00
May 28 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 27 2024	0.0031	0.00	0.00%	0.0033	0.0033	0.0031	74,993.00
May 26 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 25 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 24 2024	0.0031	0.00	0.00%	0.0031	0.0033	0.0031	105,491.00
May 23 2024	0.0031	-0.0001	-3.13%	0.0032	0.0033	0.0031	118,445.00
May 22 2024	0.0032	0.0001	3.23%	0.0031	0.0033	0.0031	133,167.00
May 21 2024	0.0031	0.00	0.00%	0.0031	0.0032	0.003	106,072.00
May 20 2024	0.0031	-0.0001	-3.13%	0.0032	0.0033	0.0031	180,879.00
May 19 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 18 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 17 2024	0.0032	0.0002	6.67%	0.003	0.0032	0.0027	136,887.00
May 16 2024	0.003	-0.0001	-3.23%	0.0031	0.0031	0.0027	209,054.00
May 15 2024	0.0031	-0.0001	-3.13%	0.0032	0.0033	0.003	192,631.00
May 14 2024	0.0032	-0.0001	-3.03%	0.0033	0.0033	0.0031	108,055.00
May 13 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0031	105,536.00
May 12 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 11 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 10 2024	0.0032	0.00	0.00%	0.0032	0.0033	0.0031	79,019.00
May 09 2024	0.0032	-0.0001	-3.03%	0.0033	0.0033	0.0031	107,603.00
May 08 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0031	75,232.00
May 07 2024	0.0032	0.0001	3.23%	0.0031	0.0033	0.003	129,462.00
May 06 2024	0.0031	-0.0002	-6.06%	0.0033	0.0033	0.0031	53,061.00
May 05 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 04 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 03 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0032	78,629.00