Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | DigiFinex | 481,600,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 0.18% | 1.21 | 1.22 | 1.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.23 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:33:48 | 11.19 | 1.21 | UST |
NEXOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.21 | -0.060 | -4.41% | 1.27 | 1.29 | 1.21 | 164,255.00 |
| Jul 21 2024 | 1.27 | 0.010 | 0.67% | 1.26 | 1.28 | 1.23 | 142,828.00 |
| Jul 20 2024 | 1.26 | 0.00 | 0.14% | 1.26 | 1.28 | 1.23 | 151,263.00 |
| Jul 19 2024 | 1.26 | 0.00 | 0.18% | 1.26 | 1.29 | 1.23 | 161,694.00 |
| Jul 18 2024 | 1.25 | 0.00 | -0.38% | 1.26 | 1.29 | 1.24 | 157,844.00 |
| Jul 17 2024 | 1.26 | -0.010 | -0.64% | 1.27 | 1.30 | 1.25 | 169,456.00 |
| Jul 16 2024 | 1.27 | 0.00 | -0.08% | 1.27 | 1.29 | 1.22 | 180,686.00 |
| Jul 15 2024 | 1.27 | 0.080 | 6.74% | 1.18 | 1.27 | 1.17 | 162,878.00 |
| Jul 14 2024 | 1.19 | 0.050 | 4.44% | 1.14 | 1.19 | 1.14 | 154,864.00 |
| Jul 13 2024 | 1.14 | 0.030 | 2.71% | 1.10 | 1.15 | 1.10 | 154,496.00 |
| Jul 12 2024 | 1.11 | 0.020 | 1.97% | 1.09 | 1.12 | 1.07 | 174,228.00 |
| Jul 11 2024 | 1.09 | 0.020 | 1.51% | 1.06 | 1.12 | 1.05 | 170,769.00 |
| Jul 10 2024 | 1.07 | 0.010 | 0.64% | 1.06 | 1.09 | 1.05 | 174,974.00 |
| Jul 09 2024 | 1.06 | 0.020 | 1.45% | 1.06 | 1.08 | 1.04 | 151,264.00 |
| Jul 08 2024 | 1.05 | 0.020 | 2.13% | 1.03 | 1.08 | 0.985 | 202,623.00 |
| Jul 07 2024 | 1.03 | -0.050 | -5.04% | 1.08 | 1.08 | 1.02 | 159,510.00 |
| Jul 06 2024 | 1.08 | 0.040 | 3.73% | 1.04 | 1.08 | 1.03 | 166,315.00 |
| Jul 05 2024 | 1.04 | -0.020 | -2.10% | 1.07 | 1.07 | 0.926 | 252,820.00 |
| Jul 04 2024 | 1.06 | -0.090 | -7.95% | 1.16 | 1.17 | 1.04 | 209,289.00 |
| Jul 03 2024 | 1.16 | -0.050 | -3.83% | 1.20 | 1.21 | 1.13 | 167,931.00 |
| Jul 02 2024 | 1.20 | -0.010 | -0.67% | 1.21 | 1.22 | 1.18 | 152,516.00 |
| Jul 01 2024 | 1.21 | 0.010 | 0.55% | 1.20 | 1.23 | 1.19 | 155,229.00 |
| Jun 30 2024 | 1.20 | 0.030 | 2.71% | 1.17 | 1.21 | 1.16 | 129,060.00 |
| Jun 29 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.19 | 1.16 | 147,751.00 |
| Jun 28 2024 | 1.17 | -0.030 | -2.73% | 1.20 | 1.21 | 1.16 | 170,182.00 |
| Jun 27 2024 | 1.20 | 0.040 | 3.55% | 1.17 | 1.22 | 1.15 | 160,157.00 |
| Jun 26 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.18 | 1.14 | 161,576.00 |
| Jun 25 2024 | 1.16 | -0.010 | -1.26% | 1.17 | 1.20 | 1.14 | 189,483.00 |
| Jun 24 2024 | 1.18 | -0.030 | -2.31% | 1.19 | 1.21 | 1.14 | 191,123.00 |
| Jun 23 2024 | 1.20 | -0.030 | -2.05% | 1.23 | 1.25 | 1.19 | 114,686.00 |
| Jun 22 2024 | 1.23 | -0.020 | -1.75% | 1.25 | 1.26 | 1.20 | 147,697.00 |
