Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00017070 | -0.00000600 | -3.39% | 0.00017560 | 0.00017760 | 0.00017000 | 1,458.00 |
| Jul 21 2024 | 0.00017680 | 0.00000070 | 0.40% | 0.00017690 | 0.00018010 | 0.00017240 | 1,312.00 |
| Jul 20 2024 | 0.00017610 | -0.00000020 | -0.11% | 0.00017560 | 0.00017720 | 0.00017440 | 844.00 |
| Jul 19 2024 | 0.00017630 | -0.00000200 | -1.12% | 0.00017740 | 0.00017930 | 0.00017440 | 1,614.00 |
| Jul 18 2024 | 0.00017810 | -0.00000100 | -0.56% | 0.00018190 | 0.00018490 | 0.00017610 | 4,354.00 |
| Jul 17 2024 | 0.00017920 | 0.00000500 | 2.87% | 0.00017630 | 0.00018410 | 0.00017320 | 2,556.00 |
| Jul 16 2024 | 0.00017440 | -0.00000200 | -1.13% | 0.00017600 | 0.00017860 | 0.00017370 | 1,581.00 |
| Jul 15 2024 | 0.00017630 | -0.00000010 | -0.06% | 0.00017700 | 0.00017950 | 0.00017210 | 2,668.00 |
| Jul 14 2024 | 0.00017640 | 0.00000050 | 0.28% | 0.00017460 | 0.00018630 | 0.00017440 | 2,707.00 |
| Jul 13 2024 | 0.00017590 | 0.00000400 | 2.33% | 0.00017080 | 0.00017690 | 0.00017070 | 806.00 |
| Jul 12 2024 | 0.00017200 | 0.00000200 | 1.18% | 0.00017170 | 0.00017320 | 0.00016930 | 571.00 |
| Jul 11 2024 | 0.00016990 | -0.00000040 | -0.23% | 0.00017080 | 0.00017390 | 0.00016870 | 1,730.00 |
| Jul 10 2024 | 0.00017030 | 0.00000200 | 1.19% | 0.00016970 | 0.00017120 | 0.00016780 | 601.00 |
| Jul 09 2024 | 0.00016860 | -0.00000080 | -0.47% | 0.00016820 | 0.00017010 | 0.00016760 | 829.00 |
| Jul 08 2024 | 0.00016940 | 0.00000400 | 2.41% | 0.00016910 | 0.00017060 | 0.00016200 | 1,503.00 |
| Jul 07 2024 | 0.00016570 | -0.00000700 | -4.07% | 0.00016920 | 0.00017280 | 0.00016550 | 1,297.00 |
| Jul 06 2024 | 0.00017220 | 0.00000700 | 4.23% | 0.00016660 | 0.00017240 | 0.00016490 | 1,707.00 |
| Jul 05 2024 | 0.00016530 | -0.00000500 | -2.94% | 0.00017630 | 0.00017630 | 0.00015620 | 4,644.00 |
| Jul 04 2024 | 0.00017010 | -0.00001300 | -7.10% | 0.00018460 | 0.00018460 | 0.00016940 | 2,743.00 |
| Jul 03 2024 | 0.00018310 | -0.00000300 | -1.62% | 0.00018610 | 0.00018700 | 0.00018220 | 1,515.00 |
| Jul 02 2024 | 0.00018570 | 0.00000400 | 2.21% | 0.00018230 | 0.00018650 | 0.00018100 | 961.00 |
| Jul 01 2024 | 0.00018120 | -0.00000400 | -2.16% | 0.00018330 | 0.00018490 | 0.00018120 | 972.00 |
| Jun 30 2024 | 0.00018480 | 0.00000060 | 0.33% | 0.00018690 | 0.00018690 | 0.00018280 | 729.00 |
| Jun 29 2024 | 0.00018420 | -0.00000400 | -2.12% | 0.00019250 | 0.00019330 | 0.00018410 | 2,365.00 |
| Jun 28 2024 | 0.00018840 | -0.00000020 | -0.11% | 0.00018630 | 0.00019330 | 0.00018630 | 2,982.00 |
| Jun 27 2024 | 0.00018860 | 0.00000200 | 1.07% | 0.00018430 | 0.00018930 | 0.00018390 | 3,016.00 |
| Jun 26 2024 | 0.00018630 | 0.00000060 | 0.32% | 0.00018600 | 0.00018860 | 0.00018390 | 4,282.00 |
| Jun 25 2024 | 0.00018570 | 0.00000100 | 0.54% | 0.00017800 | 0.00018730 | 0.00017800 | 2,731.00 |
| Jun 24 2024 | 0.00018430 | 0.00001200 | 6.96% | 0.00017420 | 0.00018430 | 0.00017040 | 3,532.00 |
| Jun 23 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017620 | 0.00017820 | 0.00017170 | 679.00 |
| Jun 22 2024 | 0.00017610 | -0.00000100 | -0.56% | 0.00017800 | 0.00017830 | 0.00017510 | 1,050.00 |
| Jun 21 2024 | 0.00017710 | 0.00000400 | 2.31% | 0.00017430 | 0.00017980 | 0.00017300 | 1,764.00 |
| Jun 20 2024 | 0.00017350 | 0.00000070 | 0.41% | 0.00017240 | 0.00017850 | 0.00017220 | 1,619.00 |
| Jun 19 2024 | 0.00017280 | 0.00000400 | 2.37% | 0.00016800 | 0.00017500 | 0.00016390 | 1,616.00 |
| Jun 18 2024 | 0.00016880 | -0.00000800 | -4.52% | 0.00017740 | 0.00018080 | 0.00016040 | 6,288.00 |
| Jun 17 2024 | 0.00017700 | -0.00001400 | -7.32% | 0.00019070 | 0.00020130 | 0.00017310 | 7,303.00 |
| Jun 16 2024 | 0.00019120 | -0.00000020 | -0.10% | 0.00019070 | 0.00019240 | 0.00018940 | 334.00 |
| Jun 15 2024 | 0.00019140 | 0.00000300 | 1.59% | 0.00019300 | 0.00019300 | 0.00018610 | 1,442.00 |
| Jun 14 2024 | 0.00018830 | -0.00000600 | -3.08% | 0.00019600 | 0.00019880 | 0.00018610 | 1,808.00 |
| Jun 13 2024 | 0.00019480 | -0.00000400 | -2.02% | 0.00019620 | 0.00020160 | 0.00019460 | 1,923.00 |
| Jun 12 2024 | 0.00019850 | 0.00000600 | 3.13% | 0.00019140 | 0.00019940 | 0.00018850 | 2,012.00 |
| Jun 11 2024 | 0.00019200 | -0.00000080 | -0.41% | 0.00019390 | 0.00019540 | 0.00018880 | 1,605.00 |
| Jun 10 2024 | 0.00019280 | -0.00000100 | -0.52% | 0.00019180 | 0.00019480 | 0.00019080 | 1,647.00 |
| Jun 09 2024 | 0.00019380 | 0.00000050 | 0.26% | 0.00019400 | 0.00019460 | 0.00019060 | 1,918.00 |
| Jun 08 2024 | 0.00019330 | -0.00001000 | -4.93% | 0.00019920 | 0.00020600 | 0.00019130 | 3,789.00 |
| Jun 07 2024 | 0.00020290 | -0.00000800 | -3.80% | 0.00021310 | 0.00021500 | 0.00017930 | 12,676.00 |
| Jun 06 2024 | 0.00021080 | -0.00000500 | -2.32% | 0.00021400 | 0.00021530 | 0.00020970 | 6,625.00 |
| Jun 05 2024 | 0.00021530 | 0.00000300 | 1.41% | 0.00021250 | 0.00021530 | 0.00021080 | 1,266.00 |
| Jun 04 2024 | 0.00021260 | -0.00000060 | -0.28% | 0.00021450 | 0.00021500 | 0.00021080 | 646.00 |
| Jun 03 2024 | 0.00021320 | -0.00000030 | -0.14% | 0.00021680 | 0.00021690 | 0.00021140 | 1,441.00 |
| Jun 02 2024 | 0.00021350 | -0.00000100 | -0.47% | 0.00021610 | 0.00021820 | 0.00021300 | 973.00 |
| Jun 01 2024 | 0.00021500 | -0.00000200 | -0.92% | 0.00021630 | 0.00021760 | 0.00021410 | 605.00 |
| May 31 2024 | 0.00021710 | 0.00000100 | 0.46% | 0.00021810 | 0.00021840 | 0.00021410 | 829.00 |
| May 30 2024 | 0.00021590 | -0.00000400 | -1.82% | 0.00022270 | 0.00022420 | 0.00021550 | 1,127.00 |
| May 29 2024 | 0.00022030 | -0.00000300 | -1.34% | 0.00022430 | 0.00022740 | 0.00022000 | 2,506.00 |
| May 28 2024 | 0.00022360 | -0.00000400 | -1.76% | 0.00022610 | 0.00022920 | 0.00022290 | 1,989.00 |
| May 27 2024 | 0.00022790 | 0.00000300 | 1.34% | 0.00022380 | 0.00022910 | 0.00022070 | 1,383.00 |
| May 26 2024 | 0.00022460 | 0.00000030 | 0.13% | 0.00022380 | 0.00022530 | 0.00022050 | 1,237.00 |
| May 25 2024 | 0.00022430 | 0.00000200 | 0.90% | 0.00022100 | 0.00022490 | 0.00021920 | 854.00 |
| May 24 2024 | 0.00022230 | -0.00000080 | -0.36% | 0.00022090 | 0.00022800 | 0.00021720 | 3,434.00 |
| May 23 2024 | 0.00022310 | -0.00000300 | -1.33% | 0.00022470 | 0.00022760 | 0.00021720 | 2,430.00 |
| May 22 2024 | 0.00022610 | -0.00000100 | -0.44% | 0.00022660 | 0.00023080 | 0.00022060 | 1,060.00 |
| May 21 2024 | 0.00022740 | -0.00000100 | -0.44% | 0.00023190 | 0.00023810 | 0.00022550 | 5,082.00 |
| May 20 2024 | 0.00022860 | 0.00000500 | 2.24% | 0.00022510 | 0.00023810 | 0.00022020 | 4,925.00 |
| May 19 2024 | 0.00022310 | -0.00000900 | -3.88% | 0.00023280 | 0.00023370 | 0.00022140 | 1,006.00 |
| May 18 2024 | 0.00023200 | -0.00000020 | -0.09% | 0.00023330 | 0.00023560 | 0.00023080 | 637.00 |
| May 17 2024 | 0.00023220 | -0.00000080 | -0.34% | 0.00023080 | 0.00023690 | 0.00022990 | 1,221.00 |
| May 16 2024 | 0.00023300 | 0.00000000 | 0.00% | 0.00023460 | 0.00023650 | 0.00022720 | 1,965.00 |
| May 15 2024 | 0.00023300 | -0.00000070 | -0.30% | 0.00023710 | 0.00023850 | 0.00023090 | 1,439.00 |
| May 14 2024 | 0.00023370 | -0.00000700 | -2.91% | 0.00024100 | 0.00024290 | 0.00023330 | 1,243.00 |
| May 13 2024 | 0.00024020 | -0.00000800 | -3.22% | 0.00025310 | 0.00025340 | 0.00023560 | 1,301.00 |
| May 12 2024 | 0.00024830 | -0.00000200 | -0.80% | 0.00024870 | 0.00025380 | 0.00024820 | 419.00 |
| May 11 2024 | 0.00025010 | 0.00000400 | 1.63% | 0.00024890 | 0.00025140 | 0.00024360 | 948.00 |
| May 10 2024 | 0.00024580 | 0.00000000 | 0.00% | 0.00024670 | 0.00025560 | 0.00024360 | 1,583.00 |
| May 09 2024 | 0.00024580 | -0.00000300 | -1.20% | 0.00025030 | 0.00025130 | 0.00024540 | 1,444.00 |
| May 08 2024 | 0.00024920 | -0.00000200 | -0.80% | 0.00025350 | 0.00025510 | 0.00024570 | 1,465.00 |
| May 07 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025740 | 0.00025800 | 0.00024940 | 2,136.00 |
| May 06 2024 | 0.00025340 | -0.00000700 | -2.69% | 0.00026190 | 0.00026340 | 0.00025300 | 2,475.00 |
| May 05 2024 | 0.00026070 | -0.00000100 | -0.38% | 0.00026380 | 0.00026680 | 0.00026000 | 1,338.00 |
| May 04 2024 | 0.00026180 | -0.00000200 | -0.76% | 0.00026550 | 0.00026870 | 0.00026130 | 1,229.00 |
| May 03 2024 | 0.00026430 | -0.00000600 | -2.22% | 0.00026900 | 0.00027370 | 0.00026420 | 1,674.00 |
| May 02 2024 | 0.00027030 | -0.00000800 | -2.88% | 0.00027160 | 0.00027980 | 0.00026660 | 3,535.00 |
| May 01 2024 | 0.00027810 | -0.00000300 | -1.07% | 0.00027900 | 0.00028270 | 0.00026410 | 4,655.00 |
| Apr 30 2024 | 0.00028100 | -0.00001900 | -6.34% | 0.00028830 | 0.00030220 | 0.00027620 | 6,279.00 |
| Apr 29 2024 | 0.00029960 | 0.00001200 | 4.17% | 0.00029100 | 0.00030080 | 0.00028210 | 4,371.00 |
| Apr 28 2024 | 0.00028770 | 0.00000800 | 2.86% | 0.00028010 | 0.00030180 | 0.00027660 | 4,787.00 |
| Apr 27 2024 | 0.00028020 | -0.00000600 | -2.09% | 0.00029470 | 0.00029700 | 0.00027630 | 2,952.00 |
| Apr 26 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00027780 | 0.00029700 | 0.00026680 | 6,482.00 |
| Apr 25 2024 | 0.00027460 | -0.00000800 | -2.83% | 0.00027780 | 0.00028510 | 0.00027370 | 3,553.00 |
| Apr 24 2024 | 0.00028300 | 0.00000040 | 0.14% | 0.00028920 | 0.00029150 | 0.00027620 | 4,494.00 |
