NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.00027630 | -0.00000100 | -0.36% | 0.00027680 | 0.00028270 | 0.00027380 | 3,004.00 |
| Sep 20 2023 | 0.00027730 | -0.00000400 | -1.42% | 0.00027950 | 0.00028370 | 0.00027610 | 1,772.00 |
| Sep 19 2023 | 0.00028130 | 0.00000700 | 2.55% | 0.00027380 | 0.00028140 | 0.00027370 | 3,369.00 |
| Sep 18 2023 | 0.00027420 | 0.00000300 | 1.11% | 0.00027170 | 0.00027590 | 0.00026760 | 676.00 |
| Sep 17 2023 | 0.00027090 | -0.00000500 | -1.81% | 0.00027650 | 0.00027650 | 0.00026760 | 685.00 |
| Sep 16 2023 | 0.00027600 | -0.00000100 | -0.36% | 0.00027720 | 0.00027890 | 0.00027430 | 1,526.00 |
| Sep 15 2023 | 0.00027730 | 0.00000000 | 0.00% | 0.00027770 | 0.00027780 | 0.00027540 | 602.00 |
| Sep 14 2023 | 0.00027730 | -0.00000200 | -0.72% | 0.00028030 | 0.00028060 | 0.00027550 | 549.00 |
| Sep 13 2023 | 0.00027930 | 0.00000700 | 2.57% | 0.00027240 | 0.00028080 | 0.00027140 | 527.00 |
| Sep 12 2023 | 0.00027250 | -0.00000300 | -1.09% | 0.00027640 | 0.00028090 | 0.00027140 | 569.00 |
| Sep 11 2023 | 0.00027520 | -0.00000020 | -0.07% | 0.00027530 | 0.00028080 | 0.00027080 | 485.00 |
| Sep 10 2023 | 0.00027540 | -0.00000800 | -2.82% | 0.00028350 | 0.00028350 | 0.00027090 | 613.00 |
| Sep 09 2023 | 0.00028330 | -0.00000090 | -0.32% | 0.00028420 | 0.00028550 | 0.00028330 | 374.00 |
| Sep 08 2023 | 0.00028420 | 0.00000000 | 0.00% | 0.00028620 | 0.00028740 | 0.00028120 | 585.00 |
| Sep 07 2023 | 0.00028420 | -0.00000900 | -3.07% | 0.00028640 | 0.00029310 | 0.00028420 | 247.00 |
| Sep 06 2023 | 0.00029310 | 0.00000000 | 0.00% | 0.00030820 | 0.00031140 | 0.00028410 | 3,588.00 |
| Sep 05 2023 | 0.00029310 | 0.00002000 | 7.31% | 0.00027070 | 0.00031140 | 0.00027070 | 8,302.00 |
| Sep 04 2023 | 0.00027350 | 0.00000400 | 1.48% | 0.00027150 | 0.00027650 | 0.00026940 | 1,280.00 |
| Sep 03 2023 | 0.00026960 | 0.00000010 | 0.04% | 0.00026960 | 0.00027280 | 0.00026660 | 660.00 |
| Sep 02 2023 | 0.00026950 | -0.00000010 | -0.04% | 0.00027080 | 0.00027160 | 0.00026660 | 690.00 |
| Sep 01 2023 | 0.00026960 | -0.00000100 | -0.37% | 0.00027070 | 0.00027160 | 0.00026940 | 318.00 |
| Aug 31 2023 | 0.00027060 | -0.00000070 | -0.26% | 0.00027140 | 0.00027150 | 0.00026940 | 77.00 |
| Aug 30 2023 | 0.00027130 | 0.00000090 | 0.33% | 0.00027260 | 0.00027260 | 0.00026840 | 303.00 |
| Aug 29 2023 | 0.00027040 | -0.00000500 | -1.81% | 0.00027370 | 0.00027570 | 0.00026840 | 371.00 |
| Aug 28 2023 | 0.00027570 | 0.00000000 | 0.00% | 0.00027550 | 0.00028010 | 0.00027080 | 133.00 |
| Aug 27 2023 | 0.00027570 | 0.00000000 | 0.00% | 0.00027550 | 0.00028050 | 0.00027510 | 252.00 |
| Aug 26 2023 | 0.00027570 | 0.00000200 | 0.73% | 0.00027050 | 0.00027570 | 0.00027050 | 135.00 |
| Aug 25 2023 | 0.00027350 | 0.00000000 | 0.00% | 0.00027550 | 0.00027550 | 0.00026850 | 245.00 |
| Aug 24 2023 | 0.00027350 | -0.00000200 | -0.73% | 0.00027540 | 0.00028470 | 0.00027350 | 304.00 |
| Aug 23 2023 | 0.00027520 | 0.00000600 | 2.23% | 0.00026850 | 0.00027680 | 0.00026480 | 1,195.00 |
| Aug 22 2023 | 0.00026960 | -0.00000100 | -0.37% | 0.00027090 | 0.00027170 | 0.00026480 | 687.00 |
| Aug 21 2023 | 0.00027110 | -0.00000400 | -1.45% | 0.00027370 | 0.00027520 | 0.00027050 | 693.00 |
| Aug 20 2023 | 0.00027520 | 0.00000300 | 1.10% | 0.00027190 | 0.00027520 | 0.00027190 | 151.00 |
| Aug 19 2023 | 0.00027220 | 0.00000500 | 1.87% | 0.00026620 | 0.00027520 | 0.00026620 | 281.00 |
| Aug 18 2023 | 0.00026710 | 0.00000400 | 1.52% | 0.00026940 | 0.00027130 | 0.00026140 | 1,616.00 |
| Aug 17 2023 | 0.00026350 | -0.00000900 | -3.30% | 0.00027150 | 0.00027520 | 0.00026350 | 1,019.00 |
| Aug 16 2023 | 0.00027240 | -0.00000300 | -1.09% | 0.00028660 | 0.00028670 | 0.00026430 | 600.00 |
| Aug 15 2023 | 0.00027550 | -0.00001400 | -4.84% | 0.00028960 | 0.00029090 | 0.00027440 | 341.00 |
| Aug 14 2023 | 0.00028950 | 0.00000040 | 0.14% | 0.00028860 | 0.00029090 | 0.00028860 | 420.00 |
| Aug 13 2023 | 0.00028910 | -0.00000040 | -0.14% | 0.00029090 | 0.00029090 | 0.00028850 | 648.00 |
| Aug 12 2023 | 0.00028950 | 0.00000020 | 0.07% | 0.00028890 | 0.00029090 | 0.00028880 | 189.00 |
| Aug 11 2023 | 0.00028930 | 0.00000200 | 0.70% | 0.00028660 | 0.00029090 | 0.00028630 | 257.00 |
| Aug 10 2023 | 0.00028740 | 0.00000010 | 0.03% | 0.00028670 | 0.00028880 | 0.00028630 | 260.00 |
| Aug 09 2023 | 0.00028730 | -0.00000020 | -0.07% | 0.00028730 | 0.00028880 | 0.00028640 | 332.00 |
| Aug 08 2023 | 0.00028750 | -0.00000200 | -0.69% | 0.00029160 | 0.00029160 | 0.00028680 | 293.00 |
| Aug 07 2023 | 0.00028940 | -0.00000300 | -1.03% | 0.00029210 | 0.00029520 | 0.00028920 | 531.00 |
| Aug 06 2023 | 0.00029240 | 0.00000300 | 1.04% | 0.00028940 | 0.00029470 | 0.00028930 | 216.00 |
| Aug 05 2023 | 0.00028960 | -0.00000200 | -0.69% | 0.00029200 | 0.00029220 | 0.00028930 | 160.00 |
| Aug 04 2023 | 0.00029150 | -0.00000090 | -0.31% | 0.00029470 | 0.00029490 | 0.00029140 | 225.00 |
| Aug 03 2023 | 0.00029240 | -0.00000400 | -1.35% | 0.00029600 | 0.00029620 | 0.00029240 | 512.00 |
| Aug 02 2023 | 0.00029620 | -0.00000800 | -2.63% | 0.00030450 | 0.00030450 | 0.00029580 | 1,070.00 |
| Aug 01 2023 | 0.00030370 | 0.00000700 | 2.36% | 0.00029800 | 0.00030750 | 0.00029580 | 3,640.00 |
| Jul 31 2023 | 0.00029700 | -0.00000300 | -1.00% | 0.00030470 | 0.00030480 | 0.00029640 | 172.00 |
| Jul 30 2023 | 0.00030020 | -0.00000010 | -0.03% | 0.00030020 | 0.00030540 | 0.00029990 | 655.00 |
| Jul 29 2023 | 0.00030030 | 0.00000200 | 0.67% | 0.00029760 | 0.00030180 | 0.00029760 | 191.00 |
| Jul 28 2023 | 0.00029830 | 0.00000030 | 0.10% | 0.00029800 | 0.00029890 | 0.00029760 | 49.00 |
| Jul 27 2023 | 0.00029800 | 0.00000200 | 0.67% | 0.00029630 | 0.00029890 | 0.00029570 | 165.00 |
| Jul 26 2023 | 0.00029640 | -0.00000070 | -0.24% | 0.00029700 | 0.00029720 | 0.00029070 | 227.00 |
| Jul 25 2023 | 0.00029710 | -0.00000200 | -0.67% | 0.00030030 | 0.00030040 | 0.00029470 | 270.00 |
| Jul 24 2023 | 0.00029910 | -0.00000500 | -1.64% | 0.00030500 | 0.00030520 | 0.00029640 | 778.00 |
| Jul 23 2023 | 0.00030410 | -0.00000400 | -1.30% | 0.00031170 | 0.00031210 | 0.00030400 | 462.00 |
| Jul 22 2023 | 0.00030850 | 0.00000200 | 0.65% | 0.00030630 | 0.00032170 | 0.00030620 | 840.00 |
| Jul 21 2023 | 0.00030640 | 0.00000100 | 0.33% | 0.00030630 | 0.00030690 | 0.00030450 | 1,611.00 |
| Jul 20 2023 | 0.00030500 | 0.00000700 | 2.35% | 0.00029850 | 0.00030690 | 0.00029800 | 3,734.00 |
| Jul 19 2023 | 0.00029840 | -0.00000100 | -0.33% | 0.00029930 | 0.00030250 | 0.00029730 | 3,182.00 |
| Jul 18 2023 | 0.00029960 | -0.00000200 | -0.66% | 0.00030150 | 0.00030370 | 0.00029730 | 3,521.00 |
| Jul 17 2023 | 0.00030130 | -0.00000040 | -0.13% | 0.00030590 | 0.00030620 | 0.00029790 | 4,045.00 |
| Jul 16 2023 | 0.00030170 | -0.00000600 | -1.95% | 0.00030820 | 0.00030890 | 0.00030110 | 3,771.00 |
| Jul 15 2023 | 0.00030740 | 0.00000300 | 0.99% | 0.00030510 | 0.00031020 | 0.00030130 | 3,982.00 |
| Jul 14 2023 | 0.00030420 | -0.00000100 | -0.33% | 0.00030100 | 0.00030960 | 0.00030050 | 7,048.00 |
| Jul 13 2023 | 0.00030530 | 0.00000700 | 2.35% | 0.00029610 | 0.00030560 | 0.00029580 | 4,491.00 |
| Jul 12 2023 | 0.00029820 | 0.00000000 | 0.00% | 0.00029500 | 0.00029900 | 0.00029400 | 3,541.00 |
| Jul 11 2023 | 0.00029820 | 0.00000300 | 1.02% | 0.00029310 | 0.00029840 | 0.00029090 | 6,256.00 |
| Jul 10 2023 | 0.00029500 | -0.00000200 | -0.67% | 0.00029730 | 0.00029750 | 0.00028890 | 5,037.00 |
| Jul 09 2023 | 0.00029710 | 0.00000300 | 1.02% | 0.00029620 | 0.00029860 | 0.00029230 | 2,352.00 |
| Jul 08 2023 | 0.00029410 | -0.00000500 | -1.67% | 0.00030020 | 0.00030060 | 0.00029230 | 4,110.00 |
| Jul 07 2023 | 0.00029940 | -0.00000100 | -0.33% | 0.00030130 | 0.00030130 | 0.00029770 | 4,408.00 |
| Jul 06 2023 | 0.00030060 | 0.00000200 | 0.67% | 0.00029470 | 0.00030840 | 0.00029460 | 10,168.00 |
| Jul 05 2023 | 0.00029820 | -0.00000500 | -1.65% | 0.00029860 | 0.00030380 | 0.00029200 | 5,105.00 |
| Jul 04 2023 | 0.00030330 | 0.00000100 | 0.33% | 0.00030230 | 0.00031460 | 0.00029830 | 28,840.00 |
| Jul 03 2023 | 0.00030230 | -0.00001200 | -3.82% | 0.00031200 | 0.00031560 | 0.00030110 | 26,325.00 |
| Jul 02 2023 | 0.00031420 | -0.00001000 | -3.08% | 0.00032360 | 0.00032520 | 0.00030940 | 27,692.00 |
| Jul 01 2023 | 0.00032440 | 0.00001200 | 3.84% | 0.00031210 | 0.00035140 | 0.00031180 | 94,432.00 |
| Jun 30 2023 | 0.00031230 | 0.00002500 | 8.69% | 0.00028750 | 0.00031680 | 0.00028410 | 68,330.00 |
| Jun 29 2023 | 0.00028760 | 0.00000600 | 2.13% | 0.00028120 | 0.00029230 | 0.00028040 | 28,023.00 |
| Jun 28 2023 | 0.00028110 | -0.00001600 | -5.39% | 0.00029830 | 0.00029950 | 0.00027690 | 31,272.00 |
| Jun 27 2023 | 0.00029690 | 0.00000700 | 2.41% | 0.00029090 | 0.00030100 | 0.00028810 | 31,514.00 |
| Jun 26 2023 | 0.00029030 | -0.00000900 | -3.01% | 0.00029840 | 0.00030140 | 0.00028810 | 30,573.00 |
| Jun 25 2023 | 0.00029930 | 0.00000100 | 0.34% | 0.00029390 | 0.00030230 | 0.00029330 | 27,778.00 |
| Jun 24 2023 | 0.00029830 | -0.00000030 | -0.10% | 0.00029810 | 0.00030330 | 0.00029180 | 22,926.00 |