Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | DigiFinex | 1,280,119,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001820 | 6.63% | 0.00029280 | 0.00029250 | 0.00029350 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027780 | 0.00029330 | 0.00026680 | 0.00027460 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:04:32 | 3.30 | 0.00029280 | BTC |
NEOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00027460 | -0.00000800 | -2.83% | 0.00027780 | 0.00028510 | 0.00027370 | 3,699.00 |
Apr 24 2024 | 0.00028290 | -0.00000060 | -0.21% | 0.00028920 | 0.00029150 | 0.00027620 | 4,499.00 |
Apr 23 2024 | 0.00028350 | -0.00001200 | -4.05% | 0.00029580 | 0.00030760 | 0.00028260 | 4,292.00 |
Apr 22 2024 | 0.00029600 | -0.00000070 | -0.24% | 0.00029620 | 0.00031200 | 0.00029310 | 4,815.00 |
Apr 21 2024 | 0.00029670 | 0.00000600 | 2.07% | 0.00028370 | 0.00031070 | 0.00028300 | 7,670.00 |
Apr 20 2024 | 0.00029040 | 0.00000200 | 0.69% | 0.00028230 | 0.00030390 | 0.00028160 | 3,661.00 |
Apr 19 2024 | 0.00028810 | -0.00000200 | -0.69% | 0.00029340 | 0.00031780 | 0.00027940 | 12,760.00 |
Apr 18 2024 | 0.00028980 | 0.00000600 | 2.11% | 0.00028910 | 0.00029530 | 0.00026760 | 10,955.00 |
Apr 17 2024 | 0.00028400 | -0.00002000 | -6.58% | 0.00030430 | 0.00031120 | 0.00028350 | 6,277.00 |
Apr 16 2024 | 0.00030380 | -0.00001600 | -5.00% | 0.00032550 | 0.00032890 | 0.00029580 | 10,845.00 |
Apr 15 2024 | 0.00032030 | 0.00000300 | 0.95% | 0.00031170 | 0.00035170 | 0.00029720 | 25,878.00 |
Apr 14 2024 | 0.00031720 | 0.00005400 | 20.50% | 0.00026010 | 0.00032110 | 0.00024670 | 21,710.00 |
Apr 13 2024 | 0.00026340 | -0.00002900 | -9.91% | 0.00029940 | 0.00030410 | 0.00023970 | 30,470.00 |
Apr 12 2024 | 0.00029260 | -0.00002100 | -6.70% | 0.00030610 | 0.00033060 | 0.00028750 | 20,493.00 |
Apr 11 2024 | 0.00031330 | 0.00000500 | 1.62% | 0.00030770 | 0.00033910 | 0.00030300 | 22,170.00 |
Apr 10 2024 | 0.00030790 | 0.00003400 | 12.41% | 0.00027960 | 0.00030830 | 0.00027160 | 18,119.00 |
Apr 09 2024 | 0.00027400 | -0.00002900 | -9.57% | 0.00029250 | 0.00031270 | 0.00027380 | 23,491.00 |
Apr 08 2024 | 0.00030290 | 0.00008200 | 37.12% | 0.00022140 | 0.00030290 | 0.00021920 | 42,880.00 |
Apr 07 2024 | 0.00022090 | -0.00000300 | -1.34% | 0.00022510 | 0.00022520 | 0.00022070 | 1,192.00 |
Apr 06 2024 | 0.00022360 | -0.00000300 | -1.33% | 0.00022810 | 0.00023140 | 0.00022350 | 2,297.00 |
Apr 05 2024 | 0.00022630 | 0.00000800 | 3.66% | 0.00022240 | 0.00023140 | 0.00021830 | 3,929.00 |
Apr 04 2024 | 0.00021840 | 0.00000300 | 1.39% | 0.00021970 | 0.00022260 | 0.00021460 | 3,175.00 |
Apr 03 2024 | 0.00021580 | -0.00000600 | -2.71% | 0.00022190 | 0.00022190 | 0.00021460 | 2,576.00 |
Apr 02 2024 | 0.00022160 | -0.00000300 | -1.34% | 0.00022390 | 0.00022510 | 0.00021870 | 4,228.00 |
Apr 01 2024 | 0.00022420 | -0.00000900 | -3.86% | 0.00023470 | 0.00023740 | 0.00022210 | 6,705.00 |
Mar 31 2024 | 0.00023330 | 0.00000200 | 0.86% | 0.00023260 | 0.00023480 | 0.00022770 | 5,692.00 |
Mar 30 2024 | 0.00023130 | -0.00001100 | -4.54% | 0.00023550 | 0.00024260 | 0.00023100 | 3,892.00 |
Mar 29 2024 | 0.00024230 | 0.00001300 | 5.68% | 0.00022380 | 0.00024260 | 0.00022340 | 5,810.00 |
Mar 28 2024 | 0.00022890 | 0.00000200 | 0.88% | 0.00022750 | 0.00022990 | 0.00022260 | 2,805.00 |
Mar 27 2024 | 0.00022730 | -0.00000400 | -1.73% | 0.00022990 | 0.00023320 | 0.00022480 | 3,784.00 |
Mar 26 2024 | 0.00023160 | 0.00000600 | 2.67% | 0.00022510 | 0.00023320 | 0.00022480 | 4,373.00 |