NEO Historical Data - NEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	DigiFinex	820,263,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000210	1.23%	0.00017280	0.00017220	0.00017290

Open	High	Low	Prev. Close	52 Week Range
0.00017300	0.00017330	0.00016990	0.00017070	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:20:07	0.500000	0.00017280	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09110624	530.66	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00017070	-0.00000600	-3.39%	0.00017560	0.00017760	0.00017000	1,457.00
Jul 21 2024	0.00017680	0.00000070	0.40%	0.00017690	0.00018010	0.00017240	1,308.00
Jul 20 2024	0.00017610	-0.00000040	-0.23%	0.00017560	0.00017720	0.00017440	844.00
Jul 19 2024	0.00017650	-0.00000200	-1.12%	0.00017740	0.00017930	0.00017440	1,616.00
Jul 18 2024	0.00017820	-0.00000100	-0.56%	0.00018190	0.00018490	0.00017610	4,356.00
Jul 17 2024	0.00017920	0.00000500	2.87%	0.00017630	0.00018410	0.00017320	2,556.00
Jul 16 2024	0.00017440	-0.00000100	-0.57%	0.00017600	0.00017860	0.00017370	1,590.00
Jul 15 2024	0.00017590	-0.00000050	-0.28%	0.00017700	0.00017950	0.00017210	2,674.00
Jul 14 2024	0.00017640	0.00000040	0.23%	0.00017460	0.00018630	0.00017440	2,710.00
Jul 13 2024	0.00017600	0.00000400	2.33%	0.00017080	0.00017690	0.00017070	807.00
Jul 12 2024	0.00017200	0.00000300	1.77%	0.00017170	0.00017320	0.00016930	571.00
Jul 11 2024	0.00016940	-0.00000090	-0.53%	0.00017080	0.00017390	0.00016870	1,746.00
Jul 10 2024	0.00017030	0.00000100	0.59%	0.00016970	0.00017120	0.00016780	601.00
Jul 09 2024	0.00016920	-0.00000020	-0.12%	0.00016820	0.00017010	0.00016760	831.00
Jul 08 2024	0.00016940	0.00000400	2.41%	0.00016910	0.00017060	0.00016200	1,623.00
Jul 07 2024	0.00016570	-0.00000700	-4.07%	0.00016920	0.00017280	0.00016550	1,301.00
Jul 06 2024	0.00017220	0.00000700	4.24%	0.00016660	0.00017240	0.00016490	1,707.00
Jul 05 2024	0.00016520	-0.00000500	-2.94%	0.00017630	0.00017630	0.00015620	4,648.00
Jul 04 2024	0.00017030	-0.00001300	-7.10%	0.00018460	0.00018460	0.00016940	2,730.00
Jul 03 2024	0.00018310	-0.00000300	-1.62%	0.00018610	0.00018700	0.00018220	1,516.00
Jul 02 2024	0.00018570	0.00000400	2.21%	0.00018230	0.00018650	0.00018100	966.00
Jul 01 2024	0.00018130	-0.00000400	-2.16%	0.00018330	0.00018490	0.00018110	977.00
Jun 30 2024	0.00018480	0.00000050	0.27%	0.00018690	0.00018690	0.00018280	729.00
Jun 29 2024	0.00018430	-0.00000400	-2.12%	0.00019250	0.00019330	0.00018410	2,365.00
Jun 28 2024	0.00018840	-0.00000020	-0.11%	0.00018630	0.00019330	0.00018630	2,989.00
Jun 27 2024	0.00018860	0.00000200	1.07%	0.00018430	0.00018930	0.00018390	3,002.00
Jun 26 2024	0.00018630	0.00000070	0.38%	0.00018600	0.00018860	0.00018390	4,283.00
Jun 25 2024	0.00018560	0.00000100	0.54%	0.00017800	0.00018730	0.00017800	2,733.00
Jun 24 2024	0.00018440	0.00001200	6.98%	0.00017420	0.00018440	0.00017040	3,528.00
Jun 23 2024	0.00017200	-0.00000400	-2.27%	0.00017620	0.00017820	0.00017170	676.00
Jun 22 2024	0.00017610	-0.00000100	-0.56%	0.00017800	0.00017830	0.00017510	1,050.00