Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. NEO (NEOBTC)

  6. NEO (NEOBTC) Historical

NEOBTC

NEO

0.000384
-0.00000440 (-1.13%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NEO NEOBTC DigiFinex 730,690,800 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000440 -1.13% 0.00038440 0.00038170 0.00038450
Open High Low Prev. Close 52 Week Range
0.00038990 0.00039020 0.00038360 0.00038880 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 13:14:58 0.160000 0.00038440 BTC
Price x Volume Volume Base Symbol Related Pairs
1.03 2,651.47 NEO NEOEUR NEOGBP NEOUSD

NEOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NEOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 03 2023 0.00038880 0.00001100 2.91% 0.00037980 0.00039370 0.00037600 5,709.00
Jun 02 2023 0.00037810 -0.00000020 -0.05% 0.00037850 0.00038490 0.00037300 5,963.00
Jun 01 2023 0.00037830 -0.00000700 -1.82% 0.00038570 0.00038610 0.00037620 5,905.00
May 31 2023 0.00038540 -0.00000200 -0.52% 0.00038400 0.00038700 0.00037830 6,755.00
May 30 2023 0.00038690 -0.00000400 -1.02% 0.00039270 0.00040110 0.00038070 7,177.00
May 29 2023 0.00039120 0.00000500 1.29% 0.00038720 0.00040590 0.00038630 10,854.00
May 28 2023 0.00038660 -0.00000600 -1.53% 0.00039290 0.00040310 0.00038550 16,939.00
May 27 2023 0.00039290 0.00002600 7.08% 0.00036530 0.00039620 0.00036370 21,198.00
May 26 2023 0.00036730 -0.00000800 -2.13% 0.00037580 0.00037620 0.00036360 6,391.00
May 25 2023 0.00037580 -0.00002400 -6.01% 0.00039450 0.00040990 0.00037280 19,574.00
May 24 2023 0.00039960 0.00002500 6.67% 0.00037690 0.00040090 0.00037110 15,220.00
May 23 2023 0.00037490 0.00000900 2.46% 0.00036510 0.00038190 0.00036000 14,146.00
May 22 2023 0.00036630 0.00002300 6.71% 0.00034580 0.00036860 0.00034100 15,607.00
May 21 2023 0.00034290 -0.00000600 -1.72% 0.00034620 0.00034640 0.00034270 1,395.00
May 20 2023 0.00034880 -0.00000300 -0.85% 0.00035020 0.00035190 0.00034830 1,833.00
May 19 2023 0.00035140 0.00000040 0.11% 0.00034800 0.00035200 0.00034800 2,080.00
May 18 2023 0.00035100 0.00000300 0.86% 0.00034900 0.00035100 0.00034400 2,177.00
May 17 2023 0.00034800 0.00000400 1.16% 0.00034100 0.00035200 0.00034100 1,057.00
May 16 2023 0.00034400 0.00000200 0.58% 0.00034100 0.00034400 0.00033900 872.00
May 15 2023 0.00034200 0.00000500 1.48% 0.00033700 0.00034200 0.00033500 1,983.00
May 14 2023 0.00033700 -0.00000100 -0.30% 0.00033700 0.00033800 0.00033600 123.00
May 13 2023 0.00033800 -0.00000300 -0.88% 0.00033700 0.00034100 0.00033700 824.00
May 12 2023 0.00034100 0.00000300 0.89% 0.00033900 0.00034100 0.00033300 2,234.00
May 11 2023 0.00033800 -0.00001200 -3.43% 0.00034400 0.00035100 0.00033600 5,495.00
May 10 2023 0.00035000 0.00001500 4.48% 0.00033800 0.00035100 0.00033400 5,443.00
May 09 2023 0.00033500 0.00000500 1.52% 0.00033900 0.00034200 0.00032500 3,485.00
May 08 2023 0.00033000 -0.00001600 -4.62% 0.00034500 0.00034600 0.00032500 4,648.00
May 07 2023 0.00034600 -0.00000200 -0.57% 0.00034600 0.00034900 0.00034300 2,071.00
May 06 2023 0.00034800 -0.00000500 -1.42% 0.00035300 0.00035400 0.00034400 1,641.00
May 05 2023 0.00035300 0.00000400 1.15% 0.00034900 0.00035400 0.00034800 1,464.00
May 04 2023 0.00034900 -0.00000700 -1.97% 0.00035000 0.00035800 0.00034800 890.00
See More Historical Prices ยป