Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | DigiFinex | 7,804,068,170 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016 | 0.21% | 7.50 | 7.49 | 7.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.47 | 7.59 | 7.41 | 7.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:45:50 | 6.30 | 7.50 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.49 | 0.680 | 10.02% | 6.81 | 7.50 | 6.81 | 719,371.00 |
| May 08 2024 | 6.81 | -0.320 | -4.45% | 7.13 | 7.30 | 6.79 | 596,378.00 |
| May 07 2024 | 7.12 | -0.200 | -2.66% | 7.31 | 7.71 | 7.12 | 838,885.00 |
| May 06 2024 | 7.32 | -0.160 | -2.11% | 7.49 | 7.58 | 7.17 | 832,995.00 |
| May 05 2024 | 7.48 | 0.580 | 8.44% | 6.88 | 7.53 | 6.69 | 767,462.00 |
| May 04 2024 | 6.89 | 0.020 | 0.29% | 6.87 | 6.96 | 6.79 | 693,570.00 |
| May 03 2024 | 6.87 | 0.790 | 12.91% | 6.09 | 6.93 | 6.03 | 851,077.00 |
| May 02 2024 | 6.09 | -0.070 | -1.14% | 6.13 | 6.21 | 5.87 | 820,664.00 |
| May 01 2024 | 6.16 | -0.050 | -0.82% | 6.17 | 6.41 | 5.75 | 907,853.00 |
| Apr 30 2024 | 6.21 | -0.710 | -10.29% | 6.81 | 6.95 | 5.91 | 645,947.00 |
| Apr 29 2024 | 6.92 | -0.140 | -1.93% | 7.04 | 7.11 | 6.68 | 690,398.00 |
| Apr 28 2024 | 7.06 | -0.080 | -1.13% | 7.15 | 7.45 | 7.03 | 860,235.00 |
| Apr 27 2024 | 7.14 | 0.210 | 3.09% | 6.93 | 7.64 | 6.76 | 1,015,647.00 |
| Apr 26 2024 | 6.92 | -0.220 | -3.08% | 7.13 | 7.52 | 6.90 | 895,594.00 |
| Apr 25 2024 | 7.14 | 0.270 | 3.97% | 6.92 | 7.23 | 6.61 | 942,429.00 |
| Apr 24 2024 | 6.87 | -0.030 | -0.48% | 6.89 | 7.31 | 6.72 | 914,806.00 |
| Apr 23 2024 | 6.90 | -0.130 | -1.83% | 7.06 | 7.26 | 6.85 | 771,151.00 |
| Apr 22 2024 | 7.03 | 0.600 | 9.38% | 6.43 | 7.25 | 6.34 | 795,132.00 |
| Apr 21 2024 | 6.43 | 0.210 | 3.31% | 6.18 | 6.48 | 6.08 | 716,438.00 |
| Apr 20 2024 | 6.22 | 0.620 | 11.00% | 5.58 | 6.25 | 5.51 | 815,913.00 |
| Apr 19 2024 | 5.61 | -0.090 | -1.61% | 5.70 | 5.86 | 5.27 | 933,695.00 |
| Apr 18 2024 | 5.70 | 0.300 | 5.54% | 5.41 | 5.88 | 5.22 | 1,003,101.00 |
| Apr 17 2024 | 5.40 | -0.080 | -1.50% | 5.49 | 5.65 | 5.21 | 963,158.00 |
| Apr 16 2024 | 5.48 | 0.270 | 5.18% | 5.22 | 5.54 | 4.92 | 926,647.00 |
| Apr 15 2024 | 5.21 | -0.500 | -8.71% | 5.67 | 5.83 | 4.99 | 876,243.00 |
| Apr 14 2024 | 5.71 | 0.470 | 8.95% | 5.20 | 5.73 | 4.98 | 1,051,624.00 |
| Apr 13 2024 | 5.24 | -0.540 | -9.36% | 5.77 | 5.86 | 4.34 | 1,144,691.00 |
| Apr 12 2024 | 5.78 | -1.03 | -15.14% | 6.81 | 6.92 | 5.56 | 800,684.00 |
| Apr 11 2024 | 6.81 | -0.170 | -2.46% | 6.99 | 7.32 | 6.74 | 807,909.00 |
| Apr 10 2024 | 6.98 | -0.240 | -3.30% | 7.22 | 7.32 | 6.69 | 848,208.00 |
