Register to chat with like-minded investors on our interactive forums.NCDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.857068 | 0.029528 | 3.57% | 0.82076 | 0.907206 | 0.818718 | 179,776.00 |
| May 21 2024 | 0.82754 | 0.060444 | 7.88% | 0.706286 | 0.852087 | 0.694038 | 182,488.00 |
| May 20 2024 | 0.767096 | 0.068416 | 9.79% | 0.705072 | 0.767134 | 0.688855 | 220,794.00 |
| May 19 2024 | 0.69868 | -0.022313 | -3.09% | 0.712876 | 0.729727 | 0.69572 | 200,082.00 |
| May 18 2024 | 0.720993 | 0.037288 | 5.45% | 0.66236 | 0.729727 | 0.66197 | 213,010.00 |
| May 17 2024 | 0.683705 | 0.018537 | 2.79% | 0.666748 | 0.685415 | 0.66015 | 221,026.00 |
| May 16 2024 | 0.665168 | 0.01148 | 1.76% | 0.634012 | 0.699212 | 0.621688 | 223,708.00 |
| May 15 2024 | 0.653688 | 0.041081 | 6.71% | 0.626109 | 0.666785 | 0.603217 | 250,771.00 |
| May 14 2024 | 0.612607 | -0.017297 | -2.75% | 0.619781 | 0.640632 | 0.610921 | 237,902.00 |
| May 13 2024 | 0.629904 | 0.025138 | 4.16% | 0.588204 | 0.631099 | 0.586914 | 231,730.00 |
| May 12 2024 | 0.604766 | 0.026029 | 4.50% | 0.589261 | 0.613978 | 0.576687 | 234,532.00 |
| May 11 2024 | 0.578737 | -0.017279 | -2.90% | 0.619963 | 0.620116 | 0.576687 | 228,294.00 |
| May 10 2024 | 0.596016 | -0.107928 | -15.33% | 0.706245 | 0.708036 | 0.59425 | 225,034.00 |
| May 09 2024 | 0.703944 | -0.000931 | -0.13% | 0.717785 | 0.729736 | 0.680305 | 212,199.00 |
| May 08 2024 | 0.704875 | -0.119521 | -14.50% | 0.839379 | 0.839426 | 0.702751 | 196,560.00 |
| May 07 2024 | 0.824396 | 0.021268 | 2.65% | 0.803657 | 0.850017 | 0.794505 | 178,779.00 |
| May 06 2024 | 0.803128 | -0.039413 | -4.68% | 0.834467 | 0.860734 | 0.794505 | 184,684.00 |
| May 05 2024 | 0.842541 | 0.02622 | 3.21% | 0.817202 | 0.84367 | 0.81263 | 183,589.00 |
| May 04 2024 | 0.816321 | 0.016606 | 2.08% | 0.799238 | 0.824966 | 0.798508 | 183,432.00 |
| May 03 2024 | 0.799715 | 0.020404 | 2.62% | 0.777566 | 0.806537 | 0.776795 | 194,152.00 |
| May 02 2024 | 0.779311 | -0.020165 | -2.52% | 0.794264 | 0.808569 | 0.765235 | 188,892.00 |
| May 01 2024 | 0.799476 | 0.006202 | 0.78% | 0.82101 | 0.822848 | 0.763331 | 197,286.00 |
| Apr 30 2024 | 0.793274 | -0.073382 | -8.47% | 0.890895 | 0.891471 | 0.790577 | 174,633.00 |
| Apr 29 2024 | 0.866656 | -0.06046 | -6.52% | 0.924986 | 0.927895 | 0.862955 | 171,925.00 |
| Apr 28 2024 | 0.927116 | -0.008999 | -0.96% | 0.913834 | 0.978005 | 0.911867 | 164,246.00 |
| Apr 27 2024 | 0.936115 | 0.015089 | 1.64% | 0.916577 | 0.937354 | 0.909533 | 161,627.00 |
| Apr 26 2024 | 0.921026 | -0.007203 | -0.78% | 0.916643 | 0.934981 | 0.914098 | 165,667.00 |
| Apr 25 2024 | 0.928229 | -0.004086 | -0.44% | 0.941511 | 0.968261 | 0.889281 | 137,989.00 |
| Apr 24 2024 | 0.932315 | -0.05516 | -5.59% | 1.01 | 1.01 | 0.928009 | 136,153.00 |
| Apr 23 2024 | 0.987475 | -0.089479 | -8.31% | 1.05 | 1.09 | 0.982864 | 150,854.00 |
| Apr 22 2024 | 1.08 | 0.010 | 0.63% | 1.07 | 1.09 | 1.05 | 137,046.00 |
| Apr 21 2024 | 1.07 | -0.080 | -7.01% | 1.14 | 1.15 | 1.06 | 136,208.00 |
| Apr 20 2024 | 1.15 | 0.080 | 7.61% | 1.06 | 1.15 | 1.05 | 136,033.00 |
| Apr 19 2024 | 1.07 | 0.180 | 20.24% | 0.891566 | 1.10 | 0.845829 | 164,565.00 |
| Apr 18 2024 | 0.889472 | -0.011118 | -1.23% | 0.912406 | 0.912624 | 0.845829 | 164,976.00 |
| Apr 17 2024 | 0.90059 | -0.026505 | -2.86% | 0.929396 | 0.937387 | 0.893863 | 146,231.00 |
| Apr 16 2024 | 0.927095 | -0.057428 | -5.83% | 1.05 | 1.05 | 0.923411 | 142,130.00 |
| Apr 15 2024 | 0.984523 | -0.045999 | -4.46% | 0.982526 | 1.08 | 0.98054 | 147,970.00 |
| Apr 14 2024 | 1.03 | 0.100 | 11.04% | 1.14 | 1.14 | 0.873942 | 152,623.00 |
| Apr 13 2024 | 0.928045 | -0.047337 | -4.85% | 1.05 | 1.17 | 0.889425 | 139,199.00 |
| Apr 12 2024 | 0.975382 | -0.207378 | -17.53% | 1.21 | 1.21 | 0.953919 | 133,757.00 |
| Apr 11 2024 | 1.18 | 0.010 | 0.72% | 1.14 | 1.23 | 1.14 | 123,782.00 |
| Apr 10 2024 | 1.17 | 0.010 | 0.61% | 1.24 | 1.24 | 1.14 | 126,379.00 |
| Apr 09 2024 | 1.17 | -0.130 | -9.88% | 1.22 | 1.31 | 1.16 | 120,124.00 |
| Apr 08 2024 | 1.30 | 0.170 | 14.72% | 1.11 | 1.30 | 1.11 | 131,225.00 |
| Apr 07 2024 | 1.13 | 0.060 | 5.24% | 1.22 | 1.23 | 1.07 | 132,108.00 |
| Apr 06 2024 | 1.07 | -0.130 | -10.83% | 1.26 | 1.27 | 1.07 | 123,777.00 |
| Apr 05 2024 | 1.20 | 0.100 | 9.18% | 1.07 | 1.27 | 1.05 | 131,768.00 |
| Apr 04 2024 | 1.10 | 0.120 | 12.09% | 1.02 | 1.10 | 0.975722 | 150,116.00 |
| Apr 03 2024 | 0.983002 | -0.061865 | -5.92% | 0.996613 | 1.07 | 0.978184 | 144,510.00 |
| Apr 02 2024 | 1.04 | 0.110 | 11.97% | 0.96053 | 1.07 | 0.907417 | 160,860.00 |
| Apr 01 2024 | 0.933171 | -0.084422 | -8.30% | 1.01 | 1.03 | 0.930396 | 159,528.00 |
| Mar 31 2024 | 1.02 | 0.100 | 11.10% | 0.913381 | 1.03 | 0.900655 | 161,152.00 |
| Mar 30 2024 | 0.91591 | -0.040074 | -4.19% | 0.969284 | 0.970818 | 0.900655 | 151,541.00 |
| Mar 29 2024 | 0.955984 | -0.008396 | -0.87% | 1.05 | 1.05 | 0.951655 | 156,274.00 |
| Mar 28 2024 | 0.96438 | -0.079991 | -7.66% | 1.03 | 1.06 | 0.961158 | 154,367.00 |
| Mar 27 2024 | 1.04 | 0.090 | 9.87% | 0.934556 | 1.05 | 0.932745 | 156,307.00 |
| Mar 26 2024 | 0.950583 | -0.095688 | -9.15% | 1.04 | 1.08 | 0.930408 | 159,621.00 |
| Mar 25 2024 | 1.05 | 0.090 | 9.42% | 0.917176 | 1.08 | 0.912006 | 153,548.00 |
| Mar 24 2024 | 0.956217 | 0.049326 | 5.44% | 0.872284 | 0.956467 | 0.871978 | 161,383.00 |
| Mar 23 2024 | 0.906891 | 0.048267 | 5.62% | 0.888621 | 0.916583 | 0.84179 | 174,435.00 |
| Mar 22 2024 | 0.858624 | -0.106178 | -11.01% | 0.987572 | 1.02 | 0.854556 | 169,075.00 |
| Mar 21 2024 | 0.964802 | -0.026569 | -2.68% | 0.979963 | 1.04 | 0.918902 | 160,475.00 |
| Mar 20 2024 | 0.991371 | 0.009185 | 0.94% | 0.998818 | 1.02 | 0.935113 | 153,187.00 |
| Mar 19 2024 | 0.982186 | -0.128993 | -11.61% | 1.08 | 1.12 | 0.978258 | 150,252.00 |
| Mar 18 2024 | 1.11 | 0.020 | 1.89% | 1.07 | 1.11 | 1.03 | 148,746.00 |
| Mar 17 2024 | 1.09 | 0.00 | -0.41% | 1.09 | 1.13 | 1.02 | 139,926.00 |
| Mar 16 2024 | 1.10 | -0.040 | -3.21% | 1.18 | 1.19 | 1.07 | 141,455.00 |
| Mar 15 2024 | 1.13 | -0.100 | -8.25% | 1.19 | 1.23 | 1.07 | 132,105.00 |
| Mar 14 2024 | 1.23 | -0.040 | -3.33% | 1.34 | 1.35 | 1.18 | 115,017.00 |
| Mar 13 2024 | 1.28 | -0.070 | -5.29% | 1.33 | 1.36 | 1.28 | 107,749.00 |
| Mar 12 2024 | 1.35 | 0.110 | 8.74% | 1.21 | 1.35 | 1.11 | 120,034.00 |
| Mar 11 2024 | 1.24 | 0.020 | 1.77% | 1.19 | 1.26 | 1.12 | 124,083.00 |
| Mar 10 2024 | 1.22 | 0.100 | 9.32% | 1.23 | 1.26 | 1.06 | 122,254.00 |
| Mar 09 2024 | 1.11 | -0.210 | -16.16% | 1.32 | 1.33 | 1.09 | 128,298.00 |
| Mar 08 2024 | 1.33 | 0.010 | 0.59% | 1.31 | 1.37 | 1.17 | 117,476.00 |
| Mar 07 2024 | 1.32 | -0.030 | -2.38% | 1.19 | 1.38 | 1.12 | 105,782.00 |
| Mar 06 2024 | 1.35 | 0.270 | 24.67% | 1.10 | 1.36 | 1.05 | 128,241.00 |
| Mar 05 2024 | 1.08 | -0.040 | -3.86% | 1.11 | 1.14 | 1.05 | 133,621.00 |
| Mar 04 2024 | 1.13 | 0.050 | 4.46% | 1.03 | 1.13 | 1.03 | 136,869.00 |
| Mar 03 2024 | 1.08 | 0.050 | 5.32% | 1.04 | 1.09 | 1.01 | 151,622.00 |
| Mar 02 2024 | 1.03 | 0.040 | 4.54% | 0.990787 | 1.09 | 0.96873 | 144,286.00 |
| Mar 01 2024 | 0.980864 | -0.023861 | -2.37% | 1.04 | 1.04 | 0.938975 | 152,583.00 |
| Feb 29 2024 | 1.00 | -0.070 | -6.16% | 1.08 | 1.11 | 1.00 | 136,111.00 |
| Feb 28 2024 | 1.07 | 0.030 | 2.89% | 1.04 | 1.11 | 0.998268 | 130,110.00 |
| Feb 27 2024 | 1.04 | -0.090 | -8.27% | 1.06 | 1.14 | 0.988348 | 134,879.00 |
| Feb 26 2024 | 1.13 | 0.030 | 2.27% | 1.03 | 1.14 | 1.03 | 130,566.00 |
| Feb 25 2024 | 1.11 | -0.060 | -5.48% | 1.16 | 1.23 | 1.03 | 131,528.00 |
| Feb 24 2024 | 1.17 | 0.140 | 13.84% | 0.896113 | 1.23 | 0.859137 | 151,407.00 |
| Feb 23 2024 | 1.03 | 0.130 | 14.83% | 0.872175 | 1.03 | 0.805014 | 161,023.00 |
