NCDToken Historical Data - NCDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NCDToken	NCDTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.008451	1.46%	0.587188	0.585366	0.588304

Open	High	Low	Prev. Close	52 Week Range
0.589261	0.589693	0.576687	0.578737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:23:31	483.00	0.587188	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,685.35	105,761.00	NCDT

NCDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.578737	-0.017279	-2.90%	0.619963	0.620116	0.576687	228,294.00
May 10 2024	0.596016	-0.107928	-15.33%	0.706245	0.708036	0.59425	225,034.00
May 09 2024	0.703944	-0.000931	-0.13%	0.717785	0.729736	0.680305	212,199.00
May 08 2024	0.704875	-0.119521	-14.50%	0.839379	0.839426	0.702751	196,560.00
May 07 2024	0.824396	0.021268	2.65%	0.803657	0.850017	0.794505	178,779.00
May 06 2024	0.803128	-0.039413	-4.68%	0.834467	0.860734	0.794505	184,684.00
May 05 2024	0.842541	0.02622	3.21%	0.817202	0.84367	0.81263	183,589.00
May 04 2024	0.816321	0.016606	2.08%	0.799238	0.824966	0.798508	183,432.00
May 03 2024	0.799715	0.020404	2.62%	0.777566	0.806537	0.776795	194,152.00
May 02 2024	0.779311	-0.020165	-2.52%	0.794264	0.808569	0.765235	188,892.00
May 01 2024	0.799476	0.006202	0.78%	0.82101	0.822848	0.763331	197,286.00
Apr 30 2024	0.793274	-0.073382	-8.47%	0.890895	0.891471	0.790577	174,633.00
Apr 29 2024	0.866656	-0.06046	-6.52%	0.924986	0.927895	0.862955	171,925.00
Apr 28 2024	0.927116	-0.008999	-0.96%	0.913834	0.978005	0.911867	164,246.00
Apr 27 2024	0.936115	0.015089	1.64%	0.916577	0.937354	0.909533	161,627.00
Apr 26 2024	0.921026	-0.007203	-0.78%	0.916643	0.934981	0.914098	165,667.00
Apr 25 2024	0.928229	-0.004086	-0.44%	0.941511	0.968261	0.889281	137,989.00
Apr 24 2024	0.932315	-0.05516	-5.59%	1.01	1.01	0.928009	136,153.00
Apr 23 2024	0.987475	-0.089479	-8.31%	1.05	1.09	0.982864	150,854.00
Apr 22 2024	1.08	0.010	0.63%	1.07	1.09	1.05	137,046.00
Apr 21 2024	1.07	-0.080	-7.01%	1.14	1.15	1.06	136,208.00
Apr 20 2024	1.15	0.080	7.61%	1.06	1.15	1.05	136,033.00
Apr 19 2024	1.07	0.180	20.24%	0.891566	1.10	0.845829	164,565.00
Apr 18 2024	0.889472	-0.011118	-1.23%	0.912406	0.912624	0.845829	164,976.00
Apr 17 2024	0.90059	-0.026505	-2.86%	0.929396	0.937387	0.893863	146,231.00
Apr 16 2024	0.927095	-0.057428	-5.83%	1.05	1.05	0.923411	142,130.00
Apr 15 2024	0.984523	-0.045999	-4.46%	0.982526	1.08	0.98054	147,970.00
Apr 14 2024	1.03	0.100	11.04%	1.14	1.14	0.873942	152,623.00
Apr 13 2024	0.928045	-0.047337	-4.85%	1.05	1.17	0.889425	139,199.00
Apr 12 2024	0.975382	-0.207378	-17.53%	1.21	1.21	0.953919	133,757.00