Register for streaming realtime charts, analysis tools, and prices.NAPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.71 | 0.080 | 4.98% | 1.62 | 1.88 | 1.56 | 1,532.00 |
| Jul 12 2024 | 1.63 | 0.010 | 0.59% | 1.67 | 1.68 | 1.53 | 1,113.00 |
| Jul 11 2024 | 1.62 | -0.020 | -0.99% | 1.58 | 1.70 | 1.55 | 1,112.00 |
| Jul 10 2024 | 1.64 | 0.070 | 4.35% | 1.57 | 1.66 | 1.50 | 1,405.00 |
| Jul 09 2024 | 1.57 | -0.010 | -0.51% | 1.56 | 1.61 | 1.50 | 805.00 |
| Jul 08 2024 | 1.58 | 0.040 | 2.80% | 1.56 | 1.60 | 1.51 | 978.00 |
| Jul 07 2024 | 1.53 | 0.010 | 0.54% | 1.53 | 1.64 | 1.50 | 1,141.00 |
| Jul 06 2024 | 1.52 | 0.020 | 1.49% | 1.50 | 1.57 | 1.47 | 1,025.00 |
| Jul 05 2024 | 1.50 | -0.010 | -0.73% | 1.62 | 1.62 | 1.43 | 1,638.00 |
| Jul 04 2024 | 1.51 | -0.160 | -9.76% | 1.67 | 1.69 | 1.49 | 1,334.00 |
| Jul 03 2024 | 1.68 | -0.010 | -0.50% | 1.67 | 1.69 | 1.60 | 743.00 |
| Jul 02 2024 | 1.69 | 0.010 | 0.79% | 1.65 | 1.69 | 1.60 | 870.00 |
| Jul 01 2024 | 1.67 | 0.020 | 1.22% | 1.68 | 1.69 | 1.60 | 1,003.00 |
| Jun 30 2024 | 1.65 | 0.010 | 0.34% | 1.68 | 1.70 | 1.60 | 790.00 |
| Jun 29 2024 | 1.65 | -0.030 | -1.61% | 1.71 | 1.71 | 1.59 | 949.00 |
| Jun 28 2024 | 1.67 | -0.010 | -0.55% | 1.67 | 1.74 | 1.60 | 929.00 |
| Jun 27 2024 | 1.68 | 0.040 | 2.18% | 1.65 | 1.69 | 1.59 | 1,069.00 |
| Jun 26 2024 | 1.65 | 0.00 | 0.12% | 1.69 | 1.69 | 1.57 | 1,303.00 |
| Jun 25 2024 | 1.65 | 0.010 | 0.40% | 1.65 | 1.69 | 1.56 | 1,116.00 |
| Jun 24 2024 | 1.64 | 0.010 | 0.33% | 1.67 | 1.70 | 1.56 | 1,618.00 |
| Jun 23 2024 | 1.63 | -0.020 | -1.02% | 1.68 | 1.70 | 1.59 | 847.00 |
| Jun 22 2024 | 1.65 | -0.020 | -1.45% | 1.69 | 1.70 | 1.61 | 853.00 |
| Jun 21 2024 | 1.67 | 0.020 | 1.33% | 1.65 | 1.70 | 1.58 | 888.00 |
| Jun 20 2024 | 1.65 | 0.040 | 2.74% | 1.65 | 1.66 | 1.58 | 898.00 |
| Jun 19 2024 | 1.61 | 0.030 | 1.63% | 1.56 | 1.66 | 1.56 | 955.00 |
| Jun 18 2024 | 1.58 | -0.120 | -6.84% | 1.71 | 1.72 | 1.49 | 1,362.00 |
| Jun 17 2024 | 1.70 | -0.070 | -3.77% | 1.75 | 1.78 | 1.64 | 775.00 |
| Jun 16 2024 | 1.77 | 0.050 | 3.12% | 1.72 | 1.77 | 1.67 | 616.00 |
| Jun 15 2024 | 1.71 | 0.010 | 0.63% | 1.76 | 1.78 | 1.64 | 1,017.00 |
| Jun 14 2024 | 1.70 | -0.080 | -4.51% | 1.72 | 1.81 | 1.68 | 1,038.00 |
| Jun 13 2024 | 1.78 | -0.020 | -1.29% | 1.85 | 1.85 | 1.68 | 848.00 |
| Jun 12 2024 | 1.80 | 0.00 | 0.01% | 1.82 | 1.85 | 1.73 | 874.00 |
| Jun 11 2024 | 1.80 | -0.020 | -1.16% | 1.86 | 1.92 | 1.75 | 1,169.00 |
| Jun 10 2024 | 1.83 | -0.120 | -6.07% | 1.90 | 1.96 | 1.80 | 911.00 |
| Jun 09 2024 | 1.94 | 0.020 | 1.19% | 1.93 | 1.98 | 1.84 | 942.00 |
| Jun 08 2024 | 1.92 | -0.040 | -2.07% | 2.04 | 2.04 | 1.89 | 796.00 |
| Jun 07 2024 | 1.96 | -0.110 | -5.48% | 2.05 | 2.08 | 1.89 | 1,060.00 |
| Jun 06 2024 | 2.07 | 0.010 | 0.29% | 2.06 | 2.09 | 2.00 | 739.00 |
| Jun 05 2024 | 2.07 | 0.080 | 4.13% | 2.06 | 2.10 | 1.94 | 888.00 |
| Jun 04 2024 | 1.99 | -0.080 | -3.99% | 2.08 | 2.12 | 1.99 | 648.00 |
| Jun 03 2024 | 2.07 | -0.060 | -2.99% | 2.17 | 2.17 | 2.02 | 676.00 |
| Jun 02 2024 | 2.13 | 0.020 | 0.73% | 2.13 | 2.20 | 2.04 | 720.00 |
| Jun 01 2024 | 2.12 | -0.010 | -0.58% | 2.11 | 2.18 | 2.07 | 578.00 |
| May 31 2024 | 2.13 | 0.010 | 0.29% | 2.10 | 2.14 | 2.03 | 618.00 |
| May 30 2024 | 2.12 | 0.00 | 0.12% | 2.11 | 2.21 | 2.05 | 583.00 |
| May 29 2024 | 2.12 | 0.050 | 2.29% | 2.07 | 2.28 | 1.98 | 1,102.00 |
| May 28 2024 | 2.07 | -0.010 | -0.62% | 2.01 | 2.28 | 2.00 | 1,035.00 |
| May 27 2024 | 2.09 | 0.010 | 0.27% | 2.12 | 2.14 | 1.96 | 900.00 |
| May 26 2024 | 2.08 | 0.020 | 0.83% | 2.04 | 2.38 | 1.96 | 1,429.00 |
| May 25 2024 | 2.06 | 0.040 | 1.95% | 1.99 | 2.13 | 1.94 | 960.00 |
| May 24 2024 | 2.02 | -0.020 | -1.09% | 2.08 | 2.10 | 1.95 | 752.00 |
| May 23 2024 | 2.05 | -0.020 | -1.01% | 2.10 | 2.15 | 1.99 | 827.00 |
| May 22 2024 | 2.07 | -0.050 | -2.19% | 2.07 | 2.15 | 1.98 | 812.00 |
| May 21 2024 | 2.11 | 0.050 | 2.21% | 2.06 | 2.14 | 1.94 | 952.00 |
| May 20 2024 | 2.07 | 0.070 | 3.73% | 2.04 | 2.08 | 1.96 | 795.00 |
| May 19 2024 | 1.99 | -0.040 | -2.15% | 2.08 | 2.19 | 1.96 | 1,023.00 |
| May 18 2024 | 2.04 | 0.010 | 0.49% | 2.04 | 2.10 | 1.96 | 756.00 |
| May 17 2024 | 2.03 | -0.010 | -0.72% | 2.05 | 2.05 | 1.96 | 716.00 |
| May 16 2024 | 2.04 | 0.070 | 3.46% | 1.99 | 2.06 | 1.90 | 1,043.00 |
| May 15 2024 | 1.97 | -0.070 | -3.33% | 2.05 | 2.07 | 1.90 | 784.00 |
| May 14 2024 | 2.04 | 0.010 | 0.57% | 2.05 | 2.09 | 1.94 | 900.00 |
| May 13 2024 | 2.03 | -0.020 | -1.20% | 2.07 | 2.17 | 1.94 | 1,091.00 |
| May 12 2024 | 2.06 | -0.060 | -2.87% | 2.15 | 2.17 | 2.03 | 743.00 |
| May 11 2024 | 2.12 | -0.020 | -1.02% | 2.17 | 2.23 | 2.04 | 831.00 |
| May 10 2024 | 2.14 | -0.140 | -6.06% | 2.42 | 2.56 | 2.11 | 2,244.00 |
| May 09 2024 | 2.28 | 0.280 | 14.25% | 2.03 | 2.56 | 1.89 | 2,744.00 |
| May 08 2024 | 1.99 | -0.040 | -1.79% | 2.08 | 2.09 | 1.93 | 801.00 |
| May 07 2024 | 2.03 | -0.060 | -2.70% | 2.10 | 2.11 | 2.00 | 725.00 |
| May 06 2024 | 2.08 | -0.020 | -0.85% | 2.10 | 2.12 | 2.03 | 685.00 |
| May 05 2024 | 2.10 | -0.020 | -0.92% | 2.14 | 2.14 | 2.04 | 646.00 |
| May 04 2024 | 2.12 | 0.040 | 2.07% | 2.08 | 2.15 | 2.00 | 775.00 |
| May 03 2024 | 2.08 | 0.010 | 0.45% | 2.06 | 2.15 | 2.00 | 712.00 |
| May 02 2024 | 2.07 | 0.060 | 3.20% | 2.03 | 2.08 | 1.96 | 678.00 |
| May 01 2024 | 2.01 | -0.090 | -4.47% | 2.07 | 2.11 | 1.96 | 779.00 |
| Apr 30 2024 | 2.10 | -0.020 | -0.91% | 2.13 | 2.20 | 2.01 | 898.00 |
| Apr 29 2024 | 2.12 | -0.070 | -3.38% | 2.22 | 2.24 | 2.01 | 750.00 |
| Apr 28 2024 | 2.19 | 0.010 | 0.27% | 2.17 | 2.24 | 2.04 | 889.00 |
| Apr 27 2024 | 2.19 | -0.010 | -0.40% | 2.26 | 2.26 | 2.08 | 897.00 |
| Apr 26 2024 | 2.20 | -0.020 | -0.83% | 2.27 | 2.31 | 2.11 | 940.00 |
| Apr 25 2024 | 2.21 | -0.130 | -5.45% | 2.33 | 2.38 | 2.20 | 590.00 |
| Apr 24 2024 | 2.34 | -0.010 | -0.58% | 2.34 | 2.38 | 2.26 | 543.00 |
| Apr 23 2024 | 2.36 | -0.010 | -0.30% | 2.35 | 2.47 | 2.28 | 666.00 |
| Apr 22 2024 | 2.36 | -0.050 | -2.21% | 2.37 | 2.47 | 2.24 | 745.00 |
| Apr 21 2024 | 2.42 | 0.010 | 0.39% | 2.39 | 2.45 | 2.28 | 546.00 |
| Apr 20 2024 | 2.41 | 0.050 | 2.33% | 2.32 | 2.41 | 2.27 | 457.00 |
| Apr 19 2024 | 2.35 | -0.040 | -1.69% | 2.38 | 2.41 | 2.24 | 718.00 |
| Apr 18 2024 | 2.39 | 0.060 | 2.35% | 2.31 | 2.41 | 2.24 | 587.00 |
| Apr 17 2024 | 2.34 | -0.070 | -2.88% | 2.41 | 2.46 | 2.28 | 634.00 |
| Apr 16 2024 | 2.41 | 0.010 | 0.60% | 2.39 | 2.47 | 2.28 | 788.00 |
| Apr 15 2024 | 2.39 | 0.060 | 2.52% | 2.36 | 2.47 | 2.22 | 749.00 |
| Apr 14 2024 | 2.33 | 0.060 | 2.50% | 2.54 | 2.60 | 2.15 | 1,346.00 |
| Apr 13 2024 | 2.28 | -0.140 | -5.90% | 2.78 | 2.82 | 2.15 | 1,651.00 |
