Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NAPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.77 | 0.050 | 3.12% | 1.72 | 1.77 | 1.67 | 616.00 |
| Jun 15 2024 | 1.71 | -0.010 | -0.33% | 1.76 | 1.78 | 1.64 | 1,017.00 |
| Jun 14 2024 | 1.72 | -0.050 | -2.91% | 1.72 | 1.81 | 1.68 | 1,033.00 |
| Jun 13 2024 | 1.77 | -0.040 | -1.98% | 1.85 | 1.85 | 1.68 | 850.00 |
| Jun 12 2024 | 1.80 | 0.050 | 2.59% | 1.82 | 1.85 | 1.73 | 878.00 |
| Jun 11 2024 | 1.76 | -0.070 | -3.71% | 1.86 | 1.92 | 1.75 | 1,178.00 |
| Jun 10 2024 | 1.83 | -0.100 | -4.96% | 1.90 | 1.96 | 1.80 | 914.00 |
| Jun 09 2024 | 1.92 | 0.00 | 0.07% | 1.93 | 1.98 | 1.84 | 946.00 |
| Jun 08 2024 | 1.92 | -0.050 | -2.57% | 2.04 | 2.04 | 1.89 | 796.00 |
| Jun 07 2024 | 1.97 | -0.100 | -4.99% | 2.05 | 2.08 | 1.89 | 1,057.00 |
| Jun 06 2024 | 2.07 | 0.010 | 0.29% | 2.06 | 2.09 | 2.00 | 735.00 |
| Jun 05 2024 | 2.07 | 0.120 | 5.97% | 2.06 | 2.10 | 1.94 | 888.00 |
| Jun 04 2024 | 1.95 | -0.160 | -7.74% | 2.08 | 2.12 | 1.95 | 688.00 |
| Jun 03 2024 | 2.12 | 0.00 | -0.02% | 2.17 | 2.17 | 2.02 | 675.00 |
| Jun 02 2024 | 2.12 | 0.00 | -0.06% | 2.13 | 2.20 | 2.04 | 719.00 |
| Jun 01 2024 | 2.12 | -0.010 | -0.58% | 2.11 | 2.18 | 2.07 | 578.00 |
| May 31 2024 | 2.13 | 0.00 | 0.19% | 2.10 | 2.14 | 2.03 | 618.00 |
| May 30 2024 | 2.13 | 0.00 | 0.21% | 2.11 | 2.21 | 2.05 | 581.00 |
| May 29 2024 | 2.12 | 0.030 | 1.44% | 2.07 | 2.28 | 1.98 | 1,104.00 |
| May 28 2024 | 2.09 | 0.00 | -0.11% | 2.01 | 2.28 | 2.00 | 1,038.00 |
| May 27 2024 | 2.09 | 0.010 | 0.28% | 2.12 | 2.14 | 1.96 | 887.00 |
| May 26 2024 | 2.09 | 0.010 | 0.36% | 2.04 | 2.38 | 1.96 | 1,427.00 |
| May 25 2024 | 2.08 | 0.060 | 2.74% | 1.99 | 2.13 | 1.94 | 957.00 |
| May 24 2024 | 2.02 | -0.010 | -0.32% | 2.08 | 2.10 | 1.95 | 752.00 |
| May 23 2024 | 2.03 | -0.030 | -1.47% | 2.10 | 2.15 | 1.99 | 831.00 |
| May 22 2024 | 2.06 | -0.050 | -2.49% | 2.07 | 2.15 | 1.98 | 812.00 |
| May 21 2024 | 2.11 | 0.050 | 2.21% | 2.06 | 2.14 | 1.94 | 952.00 |
| May 20 2024 | 2.07 | 0.070 | 3.73% | 2.04 | 2.08 | 1.96 | 797.00 |
| May 19 2024 | 1.99 | -0.040 | -2.15% | 2.08 | 2.19 | 1.96 | 1,022.00 |
| May 18 2024 | 2.04 | 0.010 | 0.63% | 2.04 | 2.10 | 1.96 | 762.00 |
| May 17 2024 | 2.03 | -0.020 | -0.86% | 2.05 | 2.05 | 1.96 | 723.00 |
| May 16 2024 | 2.04 | 0.050 | 2.36% | 1.99 | 2.06 | 1.90 | 1,039.00 |
| May 15 2024 | 2.00 | -0.040 | -1.72% | 2.05 | 2.07 | 1.90 | 783.00 |
| May 14 2024 | 2.03 | 0.00 | -0.01% | 2.05 | 2.09 | 1.94 | 902.00 |
| May 13 2024 | 2.03 | -0.020 | -1.20% | 2.07 | 2.17 | 1.94 | 1,091.00 |
| May 12 2024 | 2.06 | -0.070 | -3.09% | 2.15 | 2.17 | 2.03 | 743.00 |
| May 11 2024 | 2.12 | -0.030 | -1.39% | 2.17 | 2.23 | 2.04 | 817.00 |
| May 10 2024 | 2.15 | -0.130 | -5.49% | 2.42 | 2.56 | 2.11 | 2,241.00 |
| May 09 2024 | 2.28 | 0.280 | 14.25% | 2.03 | 2.56 | 1.89 | 2,745.00 |
| May 08 2024 | 1.99 | -0.070 | -3.56% | 2.08 | 2.09 | 1.93 | 801.00 |
| May 07 2024 | 2.07 | -0.020 | -0.91% | 2.10 | 2.11 | 2.00 | 727.00 |
| May 06 2024 | 2.08 | -0.020 | -0.85% | 2.10 | 2.12 | 2.03 | 685.00 |
| May 05 2024 | 2.10 | -0.020 | -0.92% | 2.14 | 2.14 | 2.04 | 646.00 |
| May 04 2024 | 2.12 | 0.040 | 2.07% | 2.08 | 2.15 | 2.00 | 775.00 |
| May 03 2024 | 2.08 | 0.010 | 0.45% | 2.06 | 2.15 | 2.00 | 712.00 |
| May 02 2024 | 2.07 | 0.100 | 4.82% | 2.03 | 2.08 | 1.96 | 678.00 |
| May 01 2024 | 1.97 | -0.120 | -5.94% | 2.07 | 2.11 | 1.96 | 776.00 |
| Apr 30 2024 | 2.10 | -0.020 | -0.91% | 2.13 | 2.20 | 2.01 | 898.00 |
| Apr 29 2024 | 2.12 | -0.070 | -3.38% | 2.22 | 2.24 | 2.01 | 750.00 |
| Apr 28 2024 | 2.19 | 0.010 | 0.27% | 2.17 | 2.24 | 2.04 | 889.00 |
| Apr 27 2024 | 2.19 | -0.010 | -0.40% | 2.26 | 2.26 | 2.08 | 895.00 |
| Apr 26 2024 | 2.20 | -0.030 | -1.14% | 2.27 | 2.31 | 2.11 | 943.00 |
| Apr 25 2024 | 2.22 | -0.120 | -5.15% | 2.33 | 2.38 | 2.22 | 577.00 |
| Apr 24 2024 | 2.34 | 0.010 | 0.36% | 2.34 | 2.38 | 2.26 | 543.00 |
| Apr 23 2024 | 2.33 | -0.040 | -1.87% | 2.35 | 2.47 | 2.28 | 664.00 |
| Apr 22 2024 | 2.38 | -0.040 | -1.58% | 2.37 | 2.47 | 2.24 | 746.00 |
| Apr 21 2024 | 2.42 | 0.010 | 0.39% | 2.39 | 2.45 | 2.28 | 546.00 |
| Apr 20 2024 | 2.41 | 0.060 | 2.69% | 2.32 | 2.41 | 2.27 | 457.00 |
| Apr 19 2024 | 2.34 | -0.050 | -2.04% | 2.38 | 2.41 | 2.24 | 716.00 |
| Apr 18 2024 | 2.39 | 0.060 | 2.35% | 2.31 | 2.41 | 2.24 | 587.00 |
| Apr 17 2024 | 2.34 | -0.070 | -2.88% | 2.41 | 2.46 | 2.28 | 634.00 |
| Apr 16 2024 | 2.41 | 0.010 | 0.56% | 2.39 | 2.47 | 2.28 | 784.00 |
| Apr 15 2024 | 2.39 | 0.060 | 2.63% | 2.36 | 2.47 | 2.22 | 749.00 |
| Apr 14 2024 | 2.33 | 0.060 | 2.43% | 2.54 | 2.60 | 2.15 | 1,343.00 |
| Apr 13 2024 | 2.28 | -0.150 | -6.07% | 2.78 | 2.82 | 2.15 | 1,651.00 |
| Apr 12 2024 | 2.42 | -0.500 | -17.09% | 2.90 | 2.97 | 2.34 | 1,242.00 |
| Apr 11 2024 | 2.92 | -0.080 | -2.73% | 3.18 | 3.19 | 2.83 | 663.00 |
| Apr 10 2024 | 3.00 | 0.110 | 3.90% | 2.91 | 3.23 | 2.86 | 710.00 |
| Apr 09 2024 | 2.89 | -0.300 | -9.35% | 3.10 | 3.21 | 2.88 | 468.00 |
| Apr 08 2024 | 3.19 | 0.00 | -0.12% | 3.24 | 3.34 | 3.00 | 692.00 |
| Apr 07 2024 | 3.19 | -0.150 | -4.47% | 3.35 | 3.52 | 3.12 | 860.00 |
| Apr 06 2024 | 3.34 | 0.200 | 6.39% | 3.12 | 3.69 | 3.03 | 2,430.00 |
| Apr 05 2024 | 3.14 | 0.510 | 19.30% | 2.63 | 3.87 | 2.40 | 3,186.00 |
| Apr 04 2024 | 2.63 | -0.220 | -7.77% | 3.06 | 3.11 | 2.40 | 2,245.00 |
| Apr 03 2024 | 2.86 | 0.500 | 21.30% | 2.35 | 3.90 | 2.26 | 4,745.00 |
| Apr 02 2024 | 2.35 | 0.010 | 0.29% | 2.36 | 2.40 | 2.23 | 817.00 |
| Apr 01 2024 | 2.35 | -0.080 | -3.21% | 2.41 | 2.46 | 2.30 | 487.00 |
| Mar 31 2024 | 2.43 | 0.00 | -0.20% | 2.40 | 2.46 | 2.35 | 527.00 |
| Mar 30 2024 | 2.43 | 0.010 | 0.21% | 2.45 | 2.47 | 2.34 | 530.00 |
| Mar 29 2024 | 2.43 | -0.020 | -0.75% | 2.35 | 2.49 | 2.33 | 683.00 |
| Mar 28 2024 | 2.44 | 0.090 | 3.74% | 2.33 | 2.45 | 2.21 | 848.00 |
| Mar 27 2024 | 2.36 | -0.100 | -3.95% | 2.47 | 2.48 | 2.21 | 764.00 |
| Mar 26 2024 | 2.45 | 0.020 | 0.70% | 2.46 | 2.51 | 2.35 | 691.00 |
| Mar 25 2024 | 2.44 | 0.060 | 2.46% | 2.38 | 2.47 | 2.29 | 647.00 |
| Mar 24 2024 | 2.38 | 0.00 | -0.08% | 2.35 | 2.43 | 2.30 | 588.00 |
| Mar 23 2024 | 2.38 | 0.030 | 1.20% | 2.32 | 2.40 | 2.22 | 736.00 |
| Mar 22 2024 | 2.35 | 0.080 | 3.75% | 2.34 | 2.39 | 2.22 | 822.00 |
| Mar 21 2024 | 2.27 | -0.040 | -1.87% | 2.29 | 2.38 | 2.22 | 678.00 |
| Mar 20 2024 | 2.31 | 0.080 | 3.74% | 2.26 | 2.34 | 2.16 | 701.00 |
| Mar 19 2024 | 2.23 | -0.080 | -3.62% | 2.34 | 2.38 | 2.16 | 772.00 |
