Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPUSDT | DigiFinex | 9,901,792 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017 | 1.00% | 1.72 | 1.73 | 1.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.74 | 1.62 | 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:39:40 | 1.17 | 1.72 | UST |
NAPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.71 | 0.080 | 4.98% | 1.62 | 1.88 | 1.56 | 1,532.00 |
| Jul 12 2024 | 1.63 | 0.010 | 0.59% | 1.67 | 1.68 | 1.53 | 1,113.00 |
| Jul 11 2024 | 1.62 | -0.020 | -0.99% | 1.58 | 1.70 | 1.55 | 1,112.00 |
| Jul 10 2024 | 1.64 | 0.070 | 4.35% | 1.57 | 1.66 | 1.50 | 1,405.00 |
| Jul 09 2024 | 1.57 | -0.010 | -0.51% | 1.56 | 1.61 | 1.50 | 805.00 |
| Jul 08 2024 | 1.58 | 0.040 | 2.80% | 1.56 | 1.60 | 1.51 | 978.00 |
| Jul 07 2024 | 1.53 | 0.010 | 0.54% | 1.53 | 1.64 | 1.50 | 1,141.00 |
| Jul 06 2024 | 1.52 | 0.020 | 1.49% | 1.50 | 1.57 | 1.47 | 1,025.00 |
| Jul 05 2024 | 1.50 | -0.010 | -0.73% | 1.62 | 1.62 | 1.43 | 1,638.00 |
| Jul 04 2024 | 1.51 | -0.160 | -9.76% | 1.67 | 1.69 | 1.49 | 1,334.00 |
| Jul 03 2024 | 1.68 | -0.010 | -0.50% | 1.67 | 1.69 | 1.60 | 743.00 |
| Jul 02 2024 | 1.69 | 0.010 | 0.79% | 1.65 | 1.69 | 1.60 | 870.00 |
| Jul 01 2024 | 1.67 | 0.020 | 1.22% | 1.68 | 1.69 | 1.60 | 1,003.00 |
| Jun 30 2024 | 1.65 | 0.010 | 0.34% | 1.68 | 1.70 | 1.60 | 790.00 |
| Jun 29 2024 | 1.65 | -0.030 | -1.61% | 1.71 | 1.71 | 1.59 | 949.00 |
| Jun 28 2024 | 1.67 | -0.010 | -0.55% | 1.67 | 1.74 | 1.60 | 929.00 |
| Jun 27 2024 | 1.68 | 0.040 | 2.18% | 1.65 | 1.69 | 1.59 | 1,069.00 |
| Jun 26 2024 | 1.65 | 0.00 | 0.12% | 1.69 | 1.69 | 1.57 | 1,303.00 |
| Jun 25 2024 | 1.65 | 0.010 | 0.40% | 1.65 | 1.69 | 1.56 | 1,116.00 |
| Jun 24 2024 | 1.64 | 0.010 | 0.33% | 1.67 | 1.70 | 1.56 | 1,618.00 |
| Jun 23 2024 | 1.63 | -0.020 | -1.02% | 1.68 | 1.70 | 1.59 | 847.00 |
| Jun 22 2024 | 1.65 | -0.020 | -1.45% | 1.69 | 1.70 | 1.61 | 853.00 |
| Jun 21 2024 | 1.67 | 0.020 | 1.33% | 1.65 | 1.70 | 1.58 | 888.00 |
| Jun 20 2024 | 1.65 | 0.040 | 2.74% | 1.65 | 1.66 | 1.58 | 898.00 |
| Jun 19 2024 | 1.61 | 0.030 | 1.63% | 1.56 | 1.66 | 1.56 | 955.00 |
| Jun 18 2024 | 1.58 | -0.120 | -6.84% | 1.71 | 1.72 | 1.49 | 1,362.00 |
| Jun 17 2024 | 1.70 | -0.070 | -3.77% | 1.75 | 1.78 | 1.64 | 775.00 |
| Jun 16 2024 | 1.77 | 0.050 | 3.12% | 1.72 | 1.77 | 1.67 | 616.00 |
| Jun 15 2024 | 1.71 | 0.010 | 0.63% | 1.76 | 1.78 | 1.64 | 1,017.00 |
| Jun 14 2024 | 1.70 | -0.080 | -4.51% | 1.72 | 1.81 | 1.68 | 1,038.00 |
