Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPUSDT | DigiFinex | 12,203,299 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0652 | 3.22% | 2.09 | 2.07 | 2.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.10 | 1.96 | 2.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:00:06 | 1.07 | 2.09 | UST |
NAPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.03 | -0.010 | -0.72% | 2.05 | 2.05 | 1.96 | 716.00 |
| May 16 2024 | 2.04 | 0.070 | 3.46% | 1.99 | 2.06 | 1.90 | 1,043.00 |
| May 15 2024 | 1.97 | -0.070 | -3.33% | 2.05 | 2.07 | 1.90 | 784.00 |
| May 14 2024 | 2.04 | 0.010 | 0.57% | 2.05 | 2.09 | 1.94 | 900.00 |
| May 13 2024 | 2.03 | -0.020 | -1.20% | 2.07 | 2.17 | 1.94 | 1,091.00 |
| May 12 2024 | 2.06 | -0.060 | -2.87% | 2.15 | 2.17 | 2.03 | 743.00 |
| May 11 2024 | 2.12 | -0.020 | -1.02% | 2.17 | 2.23 | 2.04 | 831.00 |
| May 10 2024 | 2.14 | -0.140 | -6.06% | 2.42 | 2.56 | 2.11 | 2,244.00 |
| May 09 2024 | 2.28 | 0.280 | 14.25% | 2.03 | 2.56 | 1.89 | 2,744.00 |
| May 08 2024 | 1.99 | -0.040 | -1.79% | 2.08 | 2.09 | 1.93 | 801.00 |
| May 07 2024 | 2.03 | -0.060 | -2.70% | 2.10 | 2.11 | 2.00 | 725.00 |
| May 06 2024 | 2.08 | -0.020 | -0.85% | 2.10 | 2.12 | 2.03 | 685.00 |
| May 05 2024 | 2.10 | -0.020 | -0.92% | 2.14 | 2.14 | 2.04 | 646.00 |
| May 04 2024 | 2.12 | 0.040 | 2.07% | 2.08 | 2.15 | 2.00 | 775.00 |
| May 03 2024 | 2.08 | 0.010 | 0.45% | 2.06 | 2.15 | 2.00 | 712.00 |
| May 02 2024 | 2.07 | 0.060 | 3.20% | 2.03 | 2.08 | 1.96 | 678.00 |
| May 01 2024 | 2.01 | -0.090 | -4.47% | 2.07 | 2.11 | 1.96 | 779.00 |
| Apr 30 2024 | 2.10 | -0.020 | -0.91% | 2.13 | 2.20 | 2.01 | 898.00 |
| Apr 29 2024 | 2.12 | -0.070 | -3.38% | 2.22 | 2.24 | 2.01 | 750.00 |
| Apr 28 2024 | 2.19 | 0.010 | 0.27% | 2.17 | 2.24 | 2.04 | 889.00 |
| Apr 27 2024 | 2.19 | -0.010 | -0.40% | 2.26 | 2.26 | 2.08 | 897.00 |
| Apr 26 2024 | 2.20 | -0.020 | -0.83% | 2.27 | 2.31 | 2.11 | 940.00 |
| Apr 25 2024 | 2.21 | -0.130 | -5.45% | 2.33 | 2.38 | 2.20 | 590.00 |
| Apr 24 2024 | 2.34 | -0.010 | -0.58% | 2.34 | 2.38 | 2.26 | 543.00 |
| Apr 23 2024 | 2.36 | -0.010 | -0.30% | 2.35 | 2.47 | 2.28 | 666.00 |
| Apr 22 2024 | 2.36 | -0.050 | -2.21% | 2.37 | 2.47 | 2.24 | 745.00 |
| Apr 21 2024 | 2.42 | 0.010 | 0.39% | 2.39 | 2.45 | 2.28 | 546.00 |
| Apr 20 2024 | 2.41 | 0.050 | 2.33% | 2.32 | 2.41 | 2.27 | 457.00 |
| Apr 19 2024 | 2.35 | -0.040 | -1.69% | 2.38 | 2.41 | 2.24 | 718.00 |
| Apr 18 2024 | 2.39 | 0.060 | 2.35% | 2.31 | 2.41 | 2.24 | 587.00 |
