Memecoin Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000099	0.57%	0.017319	0.017279	0.017331

Open	High	Low	Prev. Close	52 Week Range
0.016986	0.017651	0.016971	0.01722	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:21:12	2.00	0.017319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,937.82	226,986.00	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.01722	0.000084	0.49%	0.017079	0.018297	0.016295	2,067,699.00
Jul 21 2024	0.017136	0.000169	1.00%	0.016992	0.01719	0.015909	1,218,119.00
Jul 20 2024	0.016967	0.000206	1.23%	0.016854	0.01752	0.016427	1,159,402.00
Jul 19 2024	0.016761	0.000859	5.40%	0.015852	0.016964	0.015492	1,256,839.00
Jul 18 2024	0.015902	-0.000643	-3.89%	0.016658	0.017078	0.015615	1,059,893.00
Jul 17 2024	0.016545	-0.000427	-2.52%	0.016856	0.017362	0.016304	1,254,852.00
Jul 16 2024	0.016972	-0.000054	-0.32%	0.017021	0.017476	0.015748	2,408,297.00
Jul 15 2024	0.017026	0.00199	13.23%	0.015079	0.017117	0.014989	1,466,409.00
Jul 14 2024	0.015036	0.000403	2.75%	0.01475	0.015207	0.014529	681,907.00
Jul 13 2024	0.014633	0.000069	0.47%	0.01438	0.014791	0.01424	600,645.00
Jul 12 2024	0.014564	0.000607	4.35%	0.014016	0.014588	0.013554	846,516.00
Jul 11 2024	0.013957	-0.000689	-4.70%	0.014446	0.015019	0.013865	1,030,737.00
Jul 10 2024	0.014646	0.000153	1.06%	0.014281	0.014973	0.01425	894,276.00
Jul 09 2024	0.014493	0.000284	2.00%	0.014241	0.01466	0.014117	886,746.00
Jul 08 2024	0.014209	0.000707	5.24%	0.013469	0.014917	0.012961	2,422,889.00
Jul 07 2024	0.013502	-0.000617	-4.37%	0.014206	0.014231	0.013301	1,499,842.00
Jul 06 2024	0.014119	0.001343	10.51%	0.012865	0.014284	0.01268	1,205,674.00
Jul 05 2024	0.012776	-0.00147	-10.32%	0.013778	0.013903	0.012092	3,480,946.00
Jul 04 2024	0.014246	-0.002444	-14.64%	0.016671	0.016792	0.014098	2,048,175.00
Jul 03 2024	0.01669	-0.001	-5.65%	0.017578	0.017985	0.016409	1,328,670.00
Jul 02 2024	0.01769	-0.000539	-2.96%	0.018188	0.01854	0.017212	1,184,939.00
Jul 01 2024	0.018229	-0.000322	-1.74%	0.018763	0.019233	0.017897	1,009,970.00
Jun 30 2024	0.018551	0.000204	1.11%	0.018385	0.018778	0.01787	1,196,487.00
Jun 29 2024	0.018347	-0.001005	-5.19%	0.019368	0.019803	0.018309	601,460.00
Jun 28 2024	0.019352	-0.000867	-4.29%	0.020313	0.020356	0.019259	804,555.00
Jun 27 2024	0.020219	0.001211	6.37%	0.019146	0.02053	0.018621	1,138,586.00
Jun 26 2024	0.019008	-0.001005	-5.02%	0.019733	0.020855	0.018767	1,229,115.00
Jun 25 2024	0.020013	0.000028	0.14%	0.019807	0.020556	0.019547	1,113,185.00
Jun 24 2024	0.019985	0.001198	6.38%	0.018778	0.020006	0.017957	1,267,091.00
Jun 23 2024	0.018787	-0.000301	-1.58%	0.018875	0.02022	0.018619	1,194,845.00
Jun 22 2024	0.019088	0.000384	2.05%	0.018889	0.019471	0.018369	627,333.00