Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000263 | 1.43% | 0.018652 | 0.018628 | 0.018682 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01846 | 0.01885 | 0.01823 | 0.018389 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:21:26 | 42.00 | 0.018652 | UST |
MEMEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.018389 | 0.000742 | 4.20% | 0.0177 | 0.018772 | 0.017394 | 1,318,345.00 |
Jun 18 2024 | 0.017647 | -0.002026 | -10.30% | 0.019777 | 0.0198 | 0.016821 | 2,015,530.00 |
Jun 17 2024 | 0.019673 | -0.001723 | -8.05% | 0.021454 | 0.021577 | 0.019023 | 1,445,358.00 |
Jun 16 2024 | 0.021396 | 0.000244 | 1.15% | 0.02118 | 0.021712 | 0.020697 | 713,371.00 |
Jun 15 2024 | 0.021152 | 0.000274 | 1.31% | 0.020775 | 0.021739 | 0.020716 | 723,054.00 |
Jun 14 2024 | 0.020878 | -0.000218 | -1.03% | 0.020973 | 0.022165 | 0.019878 | 1,545,108.00 |
Jun 13 2024 | 0.021096 | -0.001905 | -8.28% | 0.023008 | 0.023126 | 0.020388 | 1,710,573.00 |
Jun 12 2024 | 0.023001 | 0.000423 | 1.87% | 0.022684 | 0.023828 | 0.021784 | 1,452,799.00 |
Jun 11 2024 | 0.022578 | -0.001366 | -5.70% | 0.024036 | 0.024117 | 0.021895 | 1,601,244.00 |
Jun 10 2024 | 0.023944 | -0.000962 | -3.86% | 0.024944 | 0.025027 | 0.023641 | 1,021,825.00 |
Jun 09 2024 | 0.024906 | 0.000333 | 1.36% | 0.024555 | 0.02515 | 0.024217 | 731,053.00 |
Jun 08 2024 | 0.024573 | -0.000714 | -2.82% | 0.025252 | 0.025972 | 0.024265 | 1,325,614.00 |
Jun 07 2024 | 0.025287 | -0.003548 | -12.30% | 0.02892 | 0.029232 | 0.0233 | 1,862,540.00 |
Jun 06 2024 | 0.028835 | -0.000911 | -3.06% | 0.029665 | 0.030397 | 0.028469 | 1,572,141.00 |
Jun 05 2024 | 0.029746 | 0.00047 | 1.61% | 0.029171 | 0.030827 | 0.029166 | 2,219,615.00 |
Jun 04 2024 | 0.029276 | 0.00008 | 0.27% | 0.029354 | 0.029648 | 0.028487 | 1,322,908.00 |
Jun 03 2024 | 0.029196 | 0.000366 | 1.27% | 0.028673 | 0.030629 | 0.028359 | 2,314,313.00 |
Jun 02 2024 | 0.02883 | -0.000596 | -2.03% | 0.029446 | 0.030275 | 0.028131 | 1,611,442.00 |
Jun 01 2024 | 0.029426 | -0.000667 | -2.22% | 0.0301 | 0.030496 | 0.02931 | 1,383,540.00 |
May 31 2024 | 0.030093 | 0.000945 | 3.24% | 0.029145 | 0.030516 | 0.028473 | 1,899,182.00 |
May 30 2024 | 0.029148 | -0.000525 | -1.77% | 0.029915 | 0.03088 | 0.028069 | 2,360,155.00 |
May 29 2024 | 0.029673 | -0.001893 | -6.00% | 0.031727 | 0.033639 | 0.029668 | 3,920,809.00 |
May 28 2024 | 0.031566 | 0.002002 | 6.77% | 0.029444 | 0.031909 | 0.028501 | 4,125,623.00 |
May 27 2024 | 0.029564 | 0.002855 | 10.69% | 0.026821 | 0.029815 | 0.026609 | 2,439,962.00 |
May 26 2024 | 0.026709 | -0.001101 | -3.96% | 0.027942 | 0.028411 | 0.026609 | 1,302,084.00 |
May 25 2024 | 0.02781 | 0.001406 | 5.32% | 0.026339 | 0.028804 | 0.02625 | 1,594,807.00 |
May 24 2024 | 0.026404 | -0.000301 | -1.13% | 0.026792 | 0.027453 | 0.02555 | 1,404,761.00 |
May 23 2024 | 0.026705 | -0.000809 | -2.94% | 0.027495 | 0.028303 | 0.025267 | 2,117,412.00 |
May 22 2024 | 0.027514 | -0.00064 | -2.27% | 0.02811 | 0.028802 | 0.026949 | 2,911,342.00 |
May 21 2024 | 0.028154 | 0.000999 | 3.68% | 0.02718 | 0.028223 | 0.026336 | 2,106,128.00 |
May 20 2024 | 0.027155 | 0.003123 | 13.00% | 0.024215 | 0.027167 | 0.02351 | 1,553,338.00 |
May 19 2024 | 0.024032 | -0.001603 | -6.25% | 0.02572 | 0.026293 | 0.023823 | 944,407.00 |
May 18 2024 | 0.025635 | -0.000372 | -1.43% | 0.026346 | 0.026355 | 0.024752 | 1,093,214.00 |