Memecoin Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000263	1.43%	0.018652	0.018628	0.018682

Open	High	Low	Prev. Close	52 Week Range
0.01846	0.01885	0.01823	0.018389	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:21:26	42.00	0.018652	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,378.86	182,639.00	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.018389	0.000742	4.20%	0.0177	0.018772	0.017394	1,318,345.00
Jun 18 2024	0.017647	-0.002026	-10.30%	0.019777	0.0198	0.016821	2,015,530.00
Jun 17 2024	0.019673	-0.001723	-8.05%	0.021454	0.021577	0.019023	1,445,358.00
Jun 16 2024	0.021396	0.000244	1.15%	0.02118	0.021712	0.020697	713,371.00
Jun 15 2024	0.021152	0.000274	1.31%	0.020775	0.021739	0.020716	723,054.00
Jun 14 2024	0.020878	-0.000218	-1.03%	0.020973	0.022165	0.019878	1,545,108.00
Jun 13 2024	0.021096	-0.001905	-8.28%	0.023008	0.023126	0.020388	1,710,573.00
Jun 12 2024	0.023001	0.000423	1.87%	0.022684	0.023828	0.021784	1,452,799.00
Jun 11 2024	0.022578	-0.001366	-5.70%	0.024036	0.024117	0.021895	1,601,244.00
Jun 10 2024	0.023944	-0.000962	-3.86%	0.024944	0.025027	0.023641	1,021,825.00
Jun 09 2024	0.024906	0.000333	1.36%	0.024555	0.02515	0.024217	731,053.00
Jun 08 2024	0.024573	-0.000714	-2.82%	0.025252	0.025972	0.024265	1,325,614.00
Jun 07 2024	0.025287	-0.003548	-12.30%	0.02892	0.029232	0.0233	1,862,540.00
Jun 06 2024	0.028835	-0.000911	-3.06%	0.029665	0.030397	0.028469	1,572,141.00
Jun 05 2024	0.029746	0.00047	1.61%	0.029171	0.030827	0.029166	2,219,615.00
Jun 04 2024	0.029276	0.00008	0.27%	0.029354	0.029648	0.028487	1,322,908.00
Jun 03 2024	0.029196	0.000366	1.27%	0.028673	0.030629	0.028359	2,314,313.00
Jun 02 2024	0.02883	-0.000596	-2.03%	0.029446	0.030275	0.028131	1,611,442.00
Jun 01 2024	0.029426	-0.000667	-2.22%	0.0301	0.030496	0.02931	1,383,540.00
May 31 2024	0.030093	0.000945	3.24%	0.029145	0.030516	0.028473	1,899,182.00
May 30 2024	0.029148	-0.000525	-1.77%	0.029915	0.03088	0.028069	2,360,155.00
May 29 2024	0.029673	-0.001893	-6.00%	0.031727	0.033639	0.029668	3,920,809.00
May 28 2024	0.031566	0.002002	6.77%	0.029444	0.031909	0.028501	4,125,623.00
May 27 2024	0.029564	0.002855	10.69%	0.026821	0.029815	0.026609	2,439,962.00
May 26 2024	0.026709	-0.001101	-3.96%	0.027942	0.028411	0.026609	1,302,084.00
May 25 2024	0.02781	0.001406	5.32%	0.026339	0.028804	0.02625	1,594,807.00
May 24 2024	0.026404	-0.000301	-1.13%	0.026792	0.027453	0.02555	1,404,761.00
May 23 2024	0.026705	-0.000809	-2.94%	0.027495	0.028303	0.025267	2,117,412.00
May 22 2024	0.027514	-0.00064	-2.27%	0.02811	0.028802	0.026949	2,911,342.00
May 21 2024	0.028154	0.000999	3.68%	0.02718	0.028223	0.026336	2,106,128.00
May 20 2024	0.027155	0.003123	13.00%	0.024215	0.027167	0.02351	1,553,338.00
May 19 2024	0.024032	-0.001603	-6.25%	0.02572	0.026293	0.023823	944,407.00
May 18 2024	0.025635	-0.000372	-1.43%	0.026346	0.026355	0.024752	1,093,214.00