ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,442.05
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Mastercoin (DigiFinex:MASETH)

      6. Mastercoin (DigiFinex:MASETH) Historical

      MASETH Mastercoin

      0.00000700
      0.00 (0.00%)
      00:04:42 - Realtime Data

      MASETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000700 71,229.00
      Jul 21 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 35,041.00
      Jul 20 2024 0.00000700 0.00 0.00% 0.00000600 0.00000700 0.00000600 35,312.00
      Jul 19 2024 0.00000700 0.00 0.00% 0.00000600 0.00000700 0.00000600 2,292.00
      Jul 18 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Jul 17 2024 0.00000700 0.00000100 16.67% 0.00000600 0.00000800 0.00000600 139,672.00
      Jul 16 2024 0.00000600 -0.00000200 -25.00% 0.00000700 0.00000800 0.00000600 67,320.00
      Jul 15 2024 0.00000800 0.00000100 14.29% 0.00000600 0.00000800 0.00000600 5,493.00
      Jul 14 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Jul 13 2024 0.00000700 -0.00000100 -12.50% 0.00000700 0.00000700 0.00000700 4,676.00
      Jul 12 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 7,588.00
      Jul 11 2024 0.00000800 0.00000100 14.29% 0.00000800 0.00000800 0.00000800 3,350.00
      Jul 10 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000700 23,618.00
      Jul 09 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000700 10,230.00
      Jul 08 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000600 66,007.00
      Jul 07 2024 0.00000700 -0.00000100 -12.50% 0.00000700 0.00000700 0.00000700 130,000.00
      Jul 06 2024 0.00000800 0.00000200 33.33% 0.00000800 0.00000800 0.00000800 265.00
      Jul 05 2024 0.00000600 -0.00000100 -14.29% 0.00000600 0.00000800 0.00000600 66,914.00
      Jul 04 2024 0.00000700 0.00000100 16.67% 0.00000500 0.00000700 0.00000500 63,800.00
      Jul 03 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 4,000.00
      Jul 02 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jul 01 2024 0.00000600 -0.00000100 -14.29% 0.00000700 0.00000700 0.00000600 27,426.00
      Jun 30 2024 0.00000700 0.00000100 16.67% 0.00000700 0.00000700 0.00000700 895.00
      Jun 29 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 200.00
      Jun 28 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 6,109.00
      Jun 27 2024 0.00000600 0.00 0.00% 0.00000600 0.00000700 0.00000600 46,565.00
      Jun 26 2024 0.00000600 -0.00000100 -14.29% 0.00000600 0.00000600 0.00000600 4,912.00
      Jun 25 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 908.00
      Jun 24 2024 0.00000700 0.00 0.00% 0.00000600 0.00000700 0.00000600 27,498.00
      Jun 23 2024 0.00000700 0.00000100 16.67% 0.00000700 0.00000700 0.00000700 529.00
      Jun 22 2024 0.00000600 0.00 0.00% 0.00000600 0.00000700 0.00000600 21,126.00
      Jun 21 2024 0.00000600 0.00 0.00% 0.00000500 0.00000600 0.00000500 9,850.00
      Jun 20 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000700 0.00000500 127,502.00
      Jun 19 2024 0.00000500 -0.00000100 -16.67% 0.00000700 0.00000700 0.00000500 30,250.00
      Jun 18 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000400 14,787.00
      Jun 17 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000600 0.00000500 12,363.00
      Jun 16 2024 0.00000500 -0.00000200 -28.57% 0.00000500 0.00000500 0.00000500 2,500.00
      Jun 15 2024 0.00000700 0.00000100 16.67% 0.00000800 0.00000800 0.00000500 30,242.00
      Jun 14 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jun 13 2024 0.00000600 0.00 0.00% 0.00000800 0.00000800 0.00000600 27,893.00
      Jun 12 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 86,982.00
      Jun 11 2024 0.00000600 -0.00000200 -25.00% 0.00000600 0.00000600 0.00000600 13,018.00
      Jun 10 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Jun 09 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 8,156.00
      Jun 08 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Jun 07 2024 0.00000800 0.00 0.00% 0.00000700 0.00000800 0.00000600 11,265.00
      Jun 06 2024 0.00000800 0.00000400 100.00% 0.00000400 0.00000800 0.00000400 44,000.00
      Jun 05 2024 0.00000400 -0.00000200 -33.33% 0.00000400 0.00000400 0.00000400 970.00
      Jun 04 2024 0.00000600 0.00000200 50.00% 0.00000400 0.00000600 0.00000400 3,380.00
      Jun 03 2024 0.00000400 -0.00000200 -33.33% 0.00000600 0.00000600 0.00000400 35,585.00
      Jun 02 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000600 0.00000500 8,014.00
      Jun 01 2024 0.00000500 -0.00000100 -16.67% 0.00000600 0.00000600 0.00000500 73,600.00
      May 31 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 21,062.00
      May 30 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      May 29 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 10,096.00
      May 28 2024 0.00000600 0.00 0.00% 0.00000700 0.00000700 0.00000600 10,826.00
      May 27 2024 0.00000600 -0.00000100 -14.29% 0.00000600 0.00000600 0.00000600 3,797.00
      May 26 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
      May 25 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 12,528.00
      May 24 2024 0.00000700 0.00 0.00% 0.00000900 0.00000900 0.00000700 14,723.00
      May 23 2024 0.00000700 -0.00000200 -22.22% 0.00000900 0.00000900 0.00000700 18,007.00
      May 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 650.00
      May 21 2024 0.00000900 0.00 0.00% 0.00000600 0.00000900 0.00000600 9,731.00
      May 20 2024 0.00000900 0.00 0.00% 0.00000700 0.00000900 0.00000600 3,470.00
      May 19 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000700 17,786.00
      May 18 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000600 44,172.00
      May 17 2024 0.00000900 0.00000200 28.57% 0.00000700 0.00000900 0.00000700 59,604.00
      May 16 2024 0.00000700 0.00 0.00% 0.00000500 0.00000700 0.00000300 14,878.00
      May 15 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000500 6,284.00
      May 14 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 6,990.00
      May 13 2024 0.00000700 0.00000100 16.67% 0.00000600 0.00000700 0.00000600 39,230.00
      May 12 2024 0.00000600 0.00 0.00% 0.00000600 0.00000700 0.00000500 109,966.00
      May 11 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000600 0.00000500 92,904.00
      May 10 2024 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 15,000.00
      May 09 2024 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 4,000.00
      May 08 2024 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 11,000.00
      May 07 2024 0.00000500 0.00000100 25.00% 0.00000400 0.00000500 0.00000300 10,617.00
      May 06 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 111,883.00
      May 05 2024 0.00000400 0.00000200 100.00% 0.00000200 0.00000400 0.00000200 6,000.00
      May 04 2024 0.00000200 -0.00000200 -50.00% 0.00000400 0.00000400 0.00000200 74,450.00
      May 03 2024 0.00000400 0.00000200 100.00% 0.00000400 0.00000400 0.00000400 1,000.00
      May 02 2024 0.00000200 0.00000100 100.00% 0.00000200 0.00000200 0.00000200 135,433.00
      May 01 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 30 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 29 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 10,000.00
      Apr 27 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 26 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 25 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 24 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 23 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00

      Your Recent History

      DGFX
      MASETH
      Mastercoin
      DGFX
      PSGUSDT
      Paris Saint-Germain
      DGFX
      LEANUSDT
      Lean Management Token
      DGFX
      ZZUSDT
      ZigZag
      COIN
      AZARTEUR
      COIN
      TRSTETH
      NYSE
      NOA
      North American Construct...
      LSE
      96GO
      Ind.com.ch 23
      TSXV
      ABB
      Delayed Upgrade Clock