ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. L (DigiFinex:LUSDT)

      6. L (DigiFinex:LUSDT) Historical

      LUSDT L

      0.00000058
      0.00 (0.00%)
      02:15:06 - Realtime Data

      LUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000060 0.00000058 5,248,496,320.00
      Jul 21 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 4,037,664,615.00
      Jul 20 2024 0.00000060 0.00 0.00% 0.00000059 0.00000060 0.00000058 2,922,279,193.00
      Jul 19 2024 0.00000060 0.00 0.00% 0.00000058 0.00000060 0.00000057 4,066,434,105.00
      Jul 18 2024 0.00000060 0.00000002 3.45% 0.00000060 0.00000060 0.00000057 4,879,052,463.00
      Jul 17 2024 0.00000058 0.00000005 9.43% 0.00000052 0.00000060 0.00000052 6,162,800,367.00
      Jul 16 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000055 0.00000052 7,736,017,156.00
      Jul 15 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000050 6,639,252,639.00
      Jul 14 2024 0.00000051 0.00 0.00% 0.00000050 0.00000052 0.00000049 8,466,958,110.00
      Jul 13 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 8,069,120,704.00
      Jul 12 2024 0.00000050 0.00 0.00% 0.00000050 0.00000051 0.00000048 7,080,798,586.00
      Jul 11 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000052 0.00000048 7,051,064,827.00
      Jul 10 2024 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000055 0.00000048 7,080,057,566.00
      Jul 09 2024 0.00000054 0.00000001 1.89% 0.00000054 0.00000055 0.00000052 6,953,476,728.00
      Jul 08 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000055 0.00000051 7,888,598,559.00
      Jul 07 2024 0.00000054 -0.00000004 -6.90% 0.00000055 0.00000058 0.00000053 6,996,013,251.00
      Jul 06 2024 0.00000058 0.00000003 5.45% 0.00000056 0.00000058 0.00000054 6,515,227,335.00
      Jul 05 2024 0.00000055 -0.00000005 -8.33% 0.00000058 0.00000060 0.00000052 6,492,799,042.00
      Jul 04 2024 0.00000060 -0.00000002 -3.23% 0.00000064 0.00000065 0.00000058 3,995,045,173.00
      Jul 03 2024 0.00000062 -0.00000008 -11.43% 0.00000069 0.00000072 0.00000062 4,449,714,147.00
      Jul 02 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000073 0.00000068 3,670,628,410.00
      Jul 01 2024 0.00000071 -0.00000001 -1.39% 0.00000069 0.00000073 0.00000068 3,966,580,978.00
      Jun 30 2024 0.00000072 0.00000002 2.86% 0.00000071 0.00000072 0.00000068 4,018,101,408.00
      Jun 29 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000072 0.00000068 4,389,348,109.00
      Jun 28 2024 0.00000068 -0.00000003 -4.23% 0.00000071 0.00000073 0.00000068 4,500,794,406.00
      Jun 27 2024 0.00000071 0.00000004 5.97% 0.00000070 0.00000072 0.00000067 4,323,287,288.00
      Jun 26 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000073 0.00000067 4,251,643,634.00
      Jun 25 2024 0.00000070 0.00 0.00% 0.00000070 0.00000073 0.00000068 4,271,544,487.00
      Jun 24 2024 0.00000070 0.00 0.00% 0.00000072 0.00000074 0.00000068 4,362,985,974.00
      Jun 23 2024 0.00000070 -0.00000004 -5.41% 0.00000075 0.00000075 0.00000070 5,051,352,830.00
      Jun 22 2024 0.00000074 0.00 0.00% 0.00000072 0.00000075 0.00000071 4,493,688,340.00
      Jun 21 2024 0.00000074 0.00 0.00% 0.00000074 0.00000076 0.00000071 3,477,112,432.00
      Jun 20 2024 0.00000074 -0.00000001 -1.33% 0.00000074 0.00000077 0.00000072 3,222,860,485.00
      Jun 19 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000076 0.00000069 3,971,041,861.00
      Jun 18 2024 0.00000073 -0.00000002 -2.67% 0.00000073 0.00000076 0.00000069 3,815,939,975.00
      Jun 17 2024 0.00000075 -0.00000002 -2.60% 0.00000076 0.00000078 0.00000071 3,802,468,986.00
      Jun 16 2024 0.00000077 0.00000001 1.32% 0.00000074 0.00000078 0.00000073 3,318,417,387.00
      Jun 15 2024 0.00000076 0.00000002 2.70% 0.00000074 0.00000077 0.00000070 2,982,432,877.00
      Jun 14 2024 0.00000074 -0.00000009 -10.84% 0.00000074 0.00000076 0.00000070 2,710,561,740.00
      Jun 13 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 12 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 11 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 10 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 09 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 08 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 07 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 06 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 05 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 04 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 03 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 1,000,000.00
      Jun 02 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 1,000,000.00
      Jun 01 2024 0.00000083 0.00 0.00% 0.00000086 0.00000087 0.00000080 2,937,012,687.00
      May 31 2024 0.00000083 -0.00000009 -9.78% 0.00000090 0.00000094 0.00000081 3,677,826,876.00
      May 30 2024 0.00000092 -0.00000002 -2.13% 0.00000092 0.00000094 0.00000090 3,688,622,459.00
      May 29 2024 0.00000094 0.00000002 2.17% 0.00000095 0.00000096 0.00000089 4,227,600,718.00
      May 28 2024 0.00000092 -0.00000003 -3.16% 0.00000094 0.00000097 0.00000089 3,373,462,567.00
      May 27 2024 0.00000095 0.00000002 2.15% 0.00000094 0.00000097 0.00000091 2,186,834,627.00
      May 26 2024 0.00000093 0.00000002 2.20% 0.00000094 0.00000095 0.00000091 2,250,371,534.00
      May 25 2024 0.00000091 -0.00000003 -3.19% 0.00000091 0.00000095 0.00000089 3,137,065,626.00
      May 24 2024 0.00000094 -0.00000002 -2.08% 0.00000095 0.00000099 0.00000089 3,834,543,679.00
      May 23 2024 0.00000096 0.00000002 2.13% 0.00000093 0.00000098 0.00000092 3,429,547,097.00
      May 22 2024 0.00000094 0.00 0.00% 0.00000094 0.00000097 0.00000091 3,074,286,984.00
      May 21 2024 0.00000094 0.00000007 8.05% 0.00000080 0.00000094 0.00000079 2,759,110,294.00
      May 20 2024 0.00000087 0.00000008 10.13% 0.00000077 0.00000088 0.00000076 4,886,670,899.00
      May 19 2024 0.00000079 0.00000001 1.28% 0.00000078 0.00000079 0.00000075 4,242,133,856.00
      May 18 2024 0.00000078 0.00 0.00% 0.00000077 0.00000079 0.00000076 4,310,697,183.00
      May 17 2024 0.00000078 0.00000003 4.00% 0.00000074 0.00000079 0.00000073 5,503,181,850.00
      May 16 2024 0.00000075 -0.00000003 -3.85% 0.00000076 0.00000079 0.00000073 4,960,218,228.00
      May 15 2024 0.00000078 0.00000003 4.00% 0.00000075 0.00000079 0.00000072 5,629,226,795.00
      May 14 2024 0.00000075 0.00 0.00% 0.00000076 0.00000077 0.00000072 5,241,182,414.00
      May 13 2024 0.00000075 -0.00000001 -1.32% 0.00000076 0.00000077 0.00000072 4,873,250,366.00
      May 12 2024 0.00000076 0.00 0.00% 0.00000076 0.00000077 0.00000074 4,949,080,997.00
      May 11 2024 0.00000076 0.00000001 1.33% 0.00000076 0.00000077 0.00000073 5,829,249,235.00
      May 10 2024 0.00000075 -0.00000004 -5.06% 0.00000076 0.00000079 0.00000074 3,463,872,272.00
      May 09 2024 0.00000079 0.00000004 5.33% 0.00000077 0.00000079 0.00000075 4,498,942,770.00
      May 08 2024 0.00000075 -0.00000001 -1.32% 0.00000078 0.00000081 0.00000075 4,622,650,209.00
      May 07 2024 0.00000076 -0.00000004 -5.00% 0.00000079 0.00000081 0.00000076 4,014,086,931.00
      May 06 2024 0.00000080 -0.00000001 -1.23% 0.00000082 0.00000083 0.00000077 3,274,393,934.00
      May 05 2024 0.00000081 0.00000001 1.25% 0.00000081 0.00000083 0.00000077 3,901,471,438.00
      May 04 2024 0.00000080 -0.00000001 -1.23% 0.00000080 0.00000082 0.00000077 3,262,400,088.00
      May 03 2024 0.00000081 0.00000003 3.85% 0.00000076 0.00000082 0.00000076 4,647,323,254.00
      May 02 2024 0.00000078 -0.00000001 -1.27% 0.00000077 0.00000080 0.00000075 5,415,457,403.00
      May 01 2024 0.00000079 -0.00000001 -1.25% 0.00000077 0.00000081 0.00000073 5,009,318,561.00
      Apr 30 2024 0.00000080 -0.00000005 -5.88% 0.00000086 0.00000087 0.00000077 4,834,973,365.00
      Apr 29 2024 0.00000085 -0.00000004 -4.49% 0.00000090 0.00000091 0.00000083 5,135,560,713.00
      Apr 28 2024 0.00000089 0.00000002 2.30% 0.00000082 0.00000091 0.00000082 4,435,691,193.00
      Apr 27 2024 0.00000087 0.00000002 2.35% 0.00000083 0.00000088 0.00000080 6,290,475,052.00
      Apr 26 2024 0.00000085 0.00 0.00% 0.00000084 0.00000087 0.00000082 5,084,481,774.00
      Apr 25 2024 0.00000085 0.00000002 2.41% 0.00000086 0.00000087 0.00000081 5,817,063,900.00
      Apr 24 2024 0.00000083 -0.00000003 -3.49% 0.00000084 0.00000089 0.00000082 5,599,150,922.00

      Your Recent History

      DGFX
      LUSDT
      L
      LATK
      REPETH
      Augur Reputation v2
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      UNSW3
      BSTUSDT
      Beshare Token
      BOV
      AGFS11
      Agf Fundo Invest Finance...
      AQEU
      ORCD
      Oracle
      NASDAQ
      PMD
      Psychemedics
      Delayed Upgrade Clock