L Historical Data - LUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
L	LUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.72%	0.00000059	0.00000058	0.00000060

Open	High	Low	Prev. Close	52 Week Range
0.00000059	0.00000060	0.00000058	0.00000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:09:43	3,729,262.95	0.00000059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,432.04	2,415,292,692.54	L

LUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	5,248,496,320.00
Jul 21 2024	0.00000060	0.00	0.00%	0.00000060	0.00000060	0.00000059	4,037,664,615.00
Jul 20 2024	0.00000060	0.00	0.00%	0.00000059	0.00000060	0.00000058	2,922,279,193.00
Jul 19 2024	0.00000060	0.00	0.00%	0.00000058	0.00000060	0.00000057	4,066,434,105.00
Jul 18 2024	0.00000060	0.00000002	3.45%	0.00000060	0.00000060	0.00000057	4,879,052,463.00
Jul 17 2024	0.00000058	0.00000005	9.43%	0.00000052	0.00000060	0.00000052	6,162,800,367.00
Jul 16 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000052	7,736,017,156.00
Jul 15 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000054	0.00000050	6,639,252,639.00
Jul 14 2024	0.00000051	0.00	0.00%	0.00000050	0.00000052	0.00000049	8,466,958,110.00
Jul 13 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	8,069,120,704.00
Jul 12 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000048	7,080,798,586.00
Jul 11 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000052	0.00000048	7,051,064,827.00
Jul 10 2024	0.00000049	-0.00000005	-9.26%	0.00000054	0.00000055	0.00000048	7,080,057,566.00
Jul 09 2024	0.00000054	0.00000001	1.89%	0.00000054	0.00000055	0.00000052	6,953,476,728.00
Jul 08 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000055	0.00000051	7,888,598,559.00
Jul 07 2024	0.00000054	-0.00000004	-6.90%	0.00000055	0.00000058	0.00000053	6,996,013,251.00
Jul 06 2024	0.00000058	0.00000003	5.45%	0.00000056	0.00000058	0.00000054	6,515,227,335.00
Jul 05 2024	0.00000055	-0.00000005	-8.33%	0.00000058	0.00000060	0.00000052	6,492,799,042.00
Jul 04 2024	0.00000060	-0.00000002	-3.23%	0.00000064	0.00000065	0.00000058	3,995,045,173.00
Jul 03 2024	0.00000062	-0.00000008	-11.43%	0.00000069	0.00000072	0.00000062	4,449,714,147.00
Jul 02 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000073	0.00000068	3,670,628,410.00
Jul 01 2024	0.00000071	-0.00000001	-1.39%	0.00000069	0.00000073	0.00000068	3,966,580,978.00
Jun 30 2024	0.00000072	0.00000002	2.86%	0.00000071	0.00000072	0.00000068	4,018,101,408.00
Jun 29 2024	0.00000070	0.00000002	2.94%	0.00000070	0.00000072	0.00000068	4,389,348,109.00
Jun 28 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000073	0.00000068	4,500,794,406.00
Jun 27 2024	0.00000071	0.00000004	5.97%	0.00000070	0.00000072	0.00000067	4,323,287,288.00
Jun 26 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000073	0.00000067	4,251,643,634.00
Jun 25 2024	0.00000070	0.00	0.00%	0.00000070	0.00000073	0.00000068	4,271,544,487.00
Jun 24 2024	0.00000070	0.00	0.00%	0.00000072	0.00000074	0.00000068	4,362,985,974.00
Jun 23 2024	0.00000070	-0.00000004	-5.41%	0.00000075	0.00000075	0.00000070	5,051,352,830.00
Jun 22 2024	0.00000074	0.00	0.00%	0.00000072	0.00000075	0.00000071	4,493,688,340.00