ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LUNCUSDT Terra Luna Classic

0.000085
0.00000005 (0.06%)
20:46:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNCUSDT DigiFinex 496,824,415 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 0.06% 0.000085 0.000085 0.000085
Open High Low Prev. Close 52 Week Range
0.000085 0.000086 0.000084 0.000085 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 20:46:30 68,741.40 0.000085 UST
Price x Volume Volume Base Symbol Related Pairs
48,825.00 573,509,399.80 LUNC LUNCBTC

LUNCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000085 0.00000400 4.92% 0.000078 0.000086 0.000078 3,040,764,447.00
Jul 25 2024 0.000081 -0.00000300 -3.56% 0.000086 0.000086 0.000077 5,146,025,786.00
Jul 24 2024 0.000084 -0.00000014 -0.17% 0.000083 0.000088 0.000083 5,798,234,379.00
Jul 23 2024 0.000084 -0.00000400 -4.52% 0.00009 0.00009 0.000082 4,551,225,027.00
Jul 22 2024 0.000088 -0.00000200 -2.20% 0.00009 0.000092 0.000087 5,441,466,526.00
Jul 21 2024 0.000091 0.00000009 0.10% 0.00009 0.000092 0.000086 3,290,606,517.00
Jul 20 2024 0.000091 0.00000055 0.61% 0.00009 0.000094 0.000089 3,856,445,378.00
Jul 19 2024 0.00009 0.00000200 2.28% 0.000086 0.000092 0.000085 6,783,084,198.00
Jul 18 2024 0.000088 -0.00000300 -3.32% 0.00009 0.000092 0.000085 6,695,328,971.00
Jul 17 2024 0.00009 -0.00000300 -3.23% 0.000094 0.000096 0.000089 13,659,292,238.00
Jul 16 2024 0.000093 0.000012 14.75% 0.00008 0.000096 0.000078 14,653,614,927.00
Jul 15 2024 0.000081 0.00000700 9.36% 0.000073 0.000082 0.000073 7,313,015,005.00
Jul 14 2024 0.000075 -0.00000009 -0.12% 0.000074 0.000076 0.000073 3,792,795,465.00
Jul 13 2024 0.000075 0.00000400 5.61% 0.000071 0.000077 0.00007 6,615,310,441.00
Jul 12 2024 0.000071 0.00000200 2.87% 0.000071 0.000072 0.000069 5,106,728,207.00
Jul 11 2024 0.00007 -0.00000200 -2.81% 0.000071 0.000073 0.000069 4,066,480,959.00
Jul 10 2024 0.000071 0.00000079 1.12% 0.000071 0.000072 0.000069 5,617,248,024.00
Jul 09 2024 0.00007 0.00000100 1.44% 0.000069 0.000071 0.000069 4,074,329,017.00
Jul 08 2024 0.000069 0.00000100 1.47% 0.000069 0.000072 0.000064 8,770,556,932.00
Jul 07 2024 0.000068 -0.00000500 -6.91% 0.000072 0.000073 0.000067 10,058,546,542.00
Jul 06 2024 0.000072 0.00000600 9.01% 0.000067 0.000073 0.000066 5,936,134,239.00
Jul 05 2024 0.000067 -0.00000200 -2.92% 0.000068 0.000069 0.000058 18,835,018,249.00
Jul 04 2024 0.000069 -0.00000800 -10.48% 0.000076 0.000077 0.000068 10,765,986,339.00
Jul 03 2024 0.000076 -0.00000500 -6.11% 0.00008 0.000082 0.000075 10,161,079,954.00
Jul 02 2024 0.000082 0.00000100 1.24% 0.000082 0.000082 0.00008 4,314,458,152.00
Jul 01 2024 0.000081 -0.00000200 -2.43% 0.000081 0.000083 0.00008 6,197,501,018.00
Jun 30 2024 0.000082 0.00000200 2.48% 0.000082 0.000083 0.000079 4,535,227,398.00
Jun 29 2024 0.000081 -0.00000049 -0.60% 0.000082 0.000084 0.00008 4,260,193,921.00
Jun 28 2024 0.000081 -0.00000100 -1.22% 0.000083 0.000084 0.000081 7,501,010,557.00
Jun 27 2024 0.000082 -0.00000031 -0.38% 0.000082 0.000085 0.00008 9,745,713,695.00
See More Historical Prices ยป