Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	DigiFinex	514,155,499	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000082	0.93%	0.000089	0.000089	0.000089

Open	High	Low	Prev. Close	52 Week Range
0.00009	0.00009	0.000087	0.000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:10:57	120,464.60	0.000089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,970.47	721,790,855.60	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000089	-0.00000200	-2.20%	0.00009	0.000092	0.000087	5,442,444,763.00
Jul 21 2024	0.000091	0.00000014	0.15%	0.00009	0.000092	0.000086	3,282,740,424.00
Jul 20 2024	0.000091	0.00000066	0.73%	0.00009	0.000094	0.000089	3,856,273,233.00
Jul 19 2024	0.00009	0.00000300	3.43%	0.000086	0.000092	0.000085	6,773,096,153.00
Jul 18 2024	0.000087	-0.00000300	-3.32%	0.00009	0.000092	0.000085	6,700,919,803.00
Jul 17 2024	0.00009	-0.00000300	-3.23%	0.000094	0.000096	0.000089	13,659,025,887.00
Jul 16 2024	0.000093	0.000012	14.77%	0.00008	0.000096	0.000078	14,971,404,445.00
Jul 15 2024	0.000081	0.00000600	8.03%	0.000073	0.000082	0.000073	7,335,537,106.00
Jul 14 2024	0.000075	0.00000034	0.46%	0.000074	0.000076	0.000073	3,792,981,259.00
Jul 13 2024	0.000074	0.00000300	4.22%	0.000071	0.000077	0.00007	6,667,053,330.00
Jul 12 2024	0.000071	0.00000200	2.87%	0.000071	0.000072	0.000069	5,099,591,889.00
Jul 11 2024	0.00007	-0.00000200	-2.81%	0.000071	0.000073	0.000069	4,034,996,768.00
Jul 10 2024	0.000071	0.00000081	1.15%	0.000071	0.000072	0.000069	5,620,847,539.00
Jul 09 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000069	4,104,438,301.00
Jul 08 2024	0.000069	0.00000200	2.96%	0.000069	0.000072	0.000064	8,752,195,426.00
Jul 07 2024	0.000068	-0.00000500	-6.90%	0.000072	0.000073	0.000067	9,921,789,245.00
Jul 06 2024	0.000072	0.00000600	9.01%	0.000067	0.000073	0.000066	5,943,976,123.00
Jul 05 2024	0.000067	-0.00000200	-2.92%	0.000068	0.000069	0.000057	18,013,335,165.00
Jul 04 2024	0.000068	-0.00000800	-10.48%	0.000076	0.000077	0.000068	10,921,787,741.00
Jul 03 2024	0.000076	-0.00000500	-6.11%	0.00008	0.000082	0.000075	10,189,076,821.00
Jul 02 2024	0.000082	0.00000096	1.19%	0.000082	0.000082	0.00008	4,353,228,541.00
Jul 01 2024	0.000081	-0.00000200	-2.43%	0.000081	0.000083	0.00008	6,233,138,518.00
Jun 30 2024	0.000082	0.00000200	2.49%	0.000082	0.000083	0.000079	4,604,266,938.00
Jun 29 2024	0.00008	-0.00000058	-0.72%	0.000082	0.000084	0.00008	4,264,592,398.00
Jun 28 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000084	0.000081	7,498,903,807.00
Jun 27 2024	0.000082	0.00000004	0.05%	0.000082	0.000085	0.00008	9,865,154,588.00
Jun 26 2024	0.000082	0.00000100	1.23%	0.000082	0.000084	0.00008	8,662,380,330.00
Jun 25 2024	0.000081	-0.00000043	-0.53%	0.000082	0.000083	0.00008	10,900,539,695.00
Jun 24 2024	0.000082	0.00000700	9.39%	0.000075	0.000084	0.000071	25,215,596,117.00
Jun 23 2024	0.000075	-0.00000200	-2.61%	0.000077	0.000078	0.000073	11,276,442,598.00
Jun 22 2024	0.000077	-0.000014	-15.45%	0.000091	0.000091	0.000072	46,200,182,867.00