Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | DigiFinex | 514,155,499 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000082 | 0.93% | 0.000089 | 0.000089 | 0.000089 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | 0.00009 | 0.000087 | 0.000088 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:10:57 | 120,464.60 | 0.000089 | UST |
LUNCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000089 | -0.00000200 | -2.20% | 0.00009 | 0.000092 | 0.000087 | 5,442,444,763.00 |
Jul 21 2024 | 0.000091 | 0.00000014 | 0.15% | 0.00009 | 0.000092 | 0.000086 | 3,282,740,424.00 |
Jul 20 2024 | 0.000091 | 0.00000066 | 0.73% | 0.00009 | 0.000094 | 0.000089 | 3,856,273,233.00 |
Jul 19 2024 | 0.00009 | 0.00000300 | 3.43% | 0.000086 | 0.000092 | 0.000085 | 6,773,096,153.00 |
Jul 18 2024 | 0.000087 | -0.00000300 | -3.32% | 0.00009 | 0.000092 | 0.000085 | 6,700,919,803.00 |
Jul 17 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000094 | 0.000096 | 0.000089 | 13,659,025,887.00 |
Jul 16 2024 | 0.000093 | 0.000012 | 14.77% | 0.00008 | 0.000096 | 0.000078 | 14,971,404,445.00 |
Jul 15 2024 | 0.000081 | 0.00000600 | 8.03% | 0.000073 | 0.000082 | 0.000073 | 7,335,537,106.00 |
Jul 14 2024 | 0.000075 | 0.00000034 | 0.46% | 0.000074 | 0.000076 | 0.000073 | 3,792,981,259.00 |
Jul 13 2024 | 0.000074 | 0.00000300 | 4.22% | 0.000071 | 0.000077 | 0.00007 | 6,667,053,330.00 |
Jul 12 2024 | 0.000071 | 0.00000200 | 2.87% | 0.000071 | 0.000072 | 0.000069 | 5,099,591,889.00 |
Jul 11 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000073 | 0.000069 | 4,034,996,768.00 |
Jul 10 2024 | 0.000071 | 0.00000081 | 1.15% | 0.000071 | 0.000072 | 0.000069 | 5,620,847,539.00 |
Jul 09 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000069 | 4,104,438,301.00 |
Jul 08 2024 | 0.000069 | 0.00000200 | 2.96% | 0.000069 | 0.000072 | 0.000064 | 8,752,195,426.00 |
Jul 07 2024 | 0.000068 | -0.00000500 | -6.90% | 0.000072 | 0.000073 | 0.000067 | 9,921,789,245.00 |
Jul 06 2024 | 0.000072 | 0.00000600 | 9.01% | 0.000067 | 0.000073 | 0.000066 | 5,943,976,123.00 |
Jul 05 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000068 | 0.000069 | 0.000057 | 18,013,335,165.00 |
Jul 04 2024 | 0.000068 | -0.00000800 | -10.48% | 0.000076 | 0.000077 | 0.000068 | 10,921,787,741.00 |
Jul 03 2024 | 0.000076 | -0.00000500 | -6.11% | 0.00008 | 0.000082 | 0.000075 | 10,189,076,821.00 |
Jul 02 2024 | 0.000082 | 0.00000096 | 1.19% | 0.000082 | 0.000082 | 0.00008 | 4,353,228,541.00 |
Jul 01 2024 | 0.000081 | -0.00000200 | -2.43% | 0.000081 | 0.000083 | 0.00008 | 6,233,138,518.00 |
Jun 30 2024 | 0.000082 | 0.00000200 | 2.49% | 0.000082 | 0.000083 | 0.000079 | 4,604,266,938.00 |
Jun 29 2024 | 0.00008 | -0.00000058 | -0.72% | 0.000082 | 0.000084 | 0.00008 | 4,264,592,398.00 |
Jun 28 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000083 | 0.000084 | 0.000081 | 7,498,903,807.00 |
Jun 27 2024 | 0.000082 | 0.00000004 | 0.05% | 0.000082 | 0.000085 | 0.00008 | 9,865,154,588.00 |
Jun 26 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000082 | 0.000084 | 0.00008 | 8,662,380,330.00 |
Jun 25 2024 | 0.000081 | -0.00000043 | -0.53% | 0.000082 | 0.000083 | 0.00008 | 10,900,539,695.00 |
Jun 24 2024 | 0.000082 | 0.00000700 | 9.39% | 0.000075 | 0.000084 | 0.000071 | 25,215,596,117.00 |
Jun 23 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000077 | 0.000078 | 0.000073 | 11,276,442,598.00 |
Jun 22 2024 | 0.000077 | -0.000014 | -15.45% | 0.000091 | 0.000091 | 0.000072 | 46,200,182,867.00 |