ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LUNCUSDT Terra Luna Classic

0.000115
-0.00000060 (-0.52%)
03:26:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNCUSDT DigiFinex 664,358,229 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000060 -0.52% 0.000115 0.000115 0.000115
Open High Low Prev. Close 52 Week Range
0.000116 0.000117 0.000114 0.000115 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 03:26:18 16,584.00 0.000115 UST
Price x Volume Volume Base Symbol Related Pairs
232,612.03 2,010,893,353.60 LUNC LUNCBTC

LUNCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000115 0.00000400 3.61% 0.00011 0.000127 0.000109 18,143,356,047.00
May 21 2024 0.000111 0.00000029 0.26% 0.000111 0.000113 0.000108 10,132,254,568.00
May 20 2024 0.000111 0.00000700 6.76% 0.000105 0.000111 0.000102 6,502,299,254.00
May 19 2024 0.000104 -0.00000500 -4.62% 0.000108 0.000109 0.000103 3,642,189,814.00
May 18 2024 0.000108 -0.00000070 -0.64% 0.000109 0.000111 0.000107 4,248,530,209.00
May 17 2024 0.000109 0.00000200 1.87% 0.000106 0.000111 0.000106 4,097,337,792.00
May 16 2024 0.000107 -0.00000200 -1.84% 0.000109 0.000112 0.000106 5,998,852,827.00
May 15 2024 0.000109 0.00000700 6.88% 0.000103 0.00011 0.000102 7,219,922,097.00
May 14 2024 0.000102 -0.00000300 -2.87% 0.000104 0.000106 0.000102 5,731,535,774.00
May 13 2024 0.000105 0.00000038 0.36% 0.000104 0.000107 0.0001 5,358,148,413.00
May 12 2024 0.000104 -0.00000055 -0.52% 0.000105 0.000105 0.000103 4,002,606,578.00
May 11 2024 0.000105 0.00000200 1.94% 0.000103 0.000109 0.000102 7,171,248,629.00
May 10 2024 0.000103 -0.00000400 -3.74% 0.000107 0.000108 0.000101 8,397,383,830.00
May 09 2024 0.000107 0.00000300 2.88% 0.000103 0.000108 0.000103 5,378,683,173.00
May 08 2024 0.000104 0.00000091 0.88% 0.000102 0.00011 0.000101 10,504,908,232.00
May 07 2024 0.000103 -0.00000400 -3.72% 0.000109 0.00011 0.000102 5,686,218,651.00
May 06 2024 0.000107 -0.00000600 -5.31% 0.000115 0.000122 0.000107 13,609,262,297.00
May 05 2024 0.000113 0.00000300 2.72% 0.000108 0.000116 0.000106 4,167,581,705.00
May 04 2024 0.00011 0.00000300 2.81% 0.000106 0.00011 0.000106 2,981,953,841.00
May 03 2024 0.000107 0.00000300 2.89% 0.000102 0.000108 0.000101 3,747,898,588.00
May 02 2024 0.000104 0.00000400 3.99% 0.0001 0.000106 0.000097 4,610,149,144.00
May 01 2024 0.0001 0.00000014 0.14% 0.000099 0.000101 0.000092 10,060,505,941.00
Apr 30 2024 0.0001 -0.00000400 -3.83% 0.000102 0.000107 0.000096 7,752,680,884.00
Apr 29 2024 0.000104 -0.00000083 -0.79% 0.000107 0.000107 0.000101 2,880,443,052.00
Apr 28 2024 0.000105 0.00000068 0.65% 0.000105 0.000109 0.000105 1,405,899,124.00
Apr 27 2024 0.000105 -0.00000200 -1.88% 0.000107 0.000107 0.000104 96,037,188.00
Apr 26 2024 0.000107 -0.00000200 -1.85% 0.00011 0.000115 0.000105 1,316,173,675.00
Apr 25 2024 0.000108 0.00000400 3.84% 0.000104 0.000113 0.000101 734,450,277.00
Apr 24 2024 0.000104 -0.00000700 -6.30% 0.000111 0.000114 0.000103 724,100,341.00
Apr 23 2024 0.000111 0.00000057 0.52% 0.000111 0.000118 0.000109 1,728,666,583.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock