ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,820.63
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Terra Luna Classic (DigiFinex:LUNAUSDT)

      6. Terra Luna Classic (DigiFinex:LUNAUSDT) Historical

      LUNAUSDT Terra Luna Classic

      0.4255
      -0.0047 (-1.09%)
      01:05:20 - Realtime Data

      LUNAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.4309 -0.0195 -4.33% 0.4521 0.4536 0.4271 426,544.00
      Jul 21 2024 0.4504 0.0032 0.72% 0.4481 0.4527 0.4236 399,420.00
      Jul 20 2024 0.4472 -0.0009 -0.20% 0.4484 0.4639 0.4393 462,007.00
      Jul 19 2024 0.4481 0.017 3.94% 0.4266 0.4599 0.4127 819,740.00
      Jul 18 2024 0.4311 -0.0145 -3.25% 0.449 0.451 0.4192 482,676.00
      Jul 17 2024 0.4456 -0.0085 -1.87% 0.4568 0.4697 0.436 824,615.00
      Jul 16 2024 0.4541 0.032 7.58% 0.4216 0.4656 0.3975 1,310,247.00
      Jul 15 2024 0.4221 0.0331 8.51% 0.3906 0.4228 0.3879 709,270.00
      Jul 14 2024 0.389 0.0053 1.38% 0.3858 0.3923 0.3796 227,304.00
      Jul 13 2024 0.3837 0.0074 1.97% 0.373 0.3954 0.3725 379,369.00
      Jul 12 2024 0.3763 0.0062 1.68% 0.3717 0.3843 0.3652 378,778.00
      Jul 11 2024 0.3701 -0.011 -2.89% 0.3786 0.3902 0.369 265,181.00
      Jul 10 2024 0.3811 0.0006 0.16% 0.3751 0.3887 0.3719 300,779.00
      Jul 09 2024 0.3805 0.0122 3.31% 0.3687 0.3805 0.3659 315,180.00
      Jul 08 2024 0.3683 0.0157 4.45% 0.3516 0.3797 0.3346 713,200.00
      Jul 07 2024 0.3526 -0.0178 -4.81% 0.3714 0.3811 0.3503 831,454.00
      Jul 06 2024 0.3704 0.0346 10.30% 0.3338 0.3743 0.3338 511,810.00
      Jul 05 2024 0.3358 -0.0218 -6.10% 0.3476 0.3494 0.2951 1,025,720.00
      Jul 04 2024 0.3576 -0.042 -10.51% 0.3961 0.4023 0.3554 614,817.00
      Jul 03 2024 0.3996 -0.0242 -5.71% 0.424 0.4268 0.3887 406,003.00
      Jul 02 2024 0.4238 -0.0004 -0.09% 0.4287 0.4288 0.4156 237,067.00
      Jul 01 2024 0.4242 -0.0064 -1.49% 0.4271 0.4368 0.4193 308,012.00
      Jun 30 2024 0.4306 0.015 3.61% 0.4194 0.4323 0.4085 286,450.00
      Jun 29 2024 0.4156 -0.0038 -0.91% 0.4217 0.4303 0.4137 200,762.00
      Jun 28 2024 0.4194 -0.0114 -2.65% 0.4319 0.4394 0.4192 430,083.00
      Jun 27 2024 0.4308 0.0057 1.34% 0.4258 0.4341 0.4166 404,167.00
      Jun 26 2024 0.4251 -0.0039 -0.91% 0.4289 0.4343 0.4139 338,076.00
      Jun 25 2024 0.429 0.0044 1.04% 0.4247 0.435 0.4225 440,627.00
      Jun 24 2024 0.4246 0.0232 5.78% 0.3983 0.430 0.3839 911,465.00
      Jun 23 2024 0.4014 -0.0074 -1.81% 0.4095 0.4204 0.3974 338,422.00
      Jun 22 2024 0.4088 -0.0218 -5.06% 0.4296 0.4327 0.3993 855,803.00
      Jun 21 2024 0.4306 -0.0054 -1.24% 0.4384 0.444 0.4244 410,961.00
      Jun 20 2024 0.436 -0.0052 -1.18% 0.4393 0.4587 0.4304 623,300.00
      Jun 19 2024 0.4412 0.0048 1.10% 0.4347 0.4483 0.4294 514,042.00
      Jun 18 2024 0.4364 -0.0346 -7.35% 0.4749 0.4749 0.3839 856,722.00
      Jun 17 2024 0.471 -0.0474 -9.14% 0.5204 0.534 0.467 762,560.00
      Jun 16 2024 0.5184 0.0223 4.50% 0.4956 0.5267 0.4934 849,797.00
      Jun 15 2024 0.4961 0.0039 0.79% 0.4923 0.5079 0.4897 313,872.00
      Jun 14 2024 0.4922 -0.0296 -5.67% 0.5254 0.5337 0.4793 576,091.00
      Jun 13 2024 0.5218 -0.0404 -7.19% 0.5617 0.567 0.5147 739,269.00
      Jun 12 2024 0.5622 0.0183 3.36% 0.5481 0.5991 0.5266 775,693.00
      Jun 11 2024 0.5439 -0.0231 -4.07% 0.5656 0.5712 0.5259 581,876.00
      Jun 10 2024 0.567 -0.005 -0.87% 0.572 0.5881 0.5572 347,019.00
      Jun 09 2024 0.572 0.0137 2.45% 0.5551 0.5756 0.5532 277,007.00
      Jun 08 2024 0.5583 -0.0223 -3.84% 0.5812 0.5886 0.551 541,497.00
      Jun 07 2024 0.5806 -0.0742 -11.33% 0.654 0.6723 0.5221 819,095.00
      Jun 06 2024 0.6548 -0.0003 -0.05% 0.6571 0.6798 0.6304 632,755.00
      Jun 05 2024 0.6551 0.0074 1.14% 0.647 0.6562 0.6425 400,392.00
      Jun 04 2024 0.6477 0.0055 0.86% 0.6439 0.6577 0.6295 569,214.00
      Jun 03 2024 0.6422 -0.0019 -0.29% 0.6419 0.6617 0.6362 537,504.00
      Jun 02 2024 0.6441 -0.0356 -5.24% 0.6811 0.6904 0.6312 737,163.00
      Jun 01 2024 0.6797 0.0126 1.89% 0.6672 0.692 0.6498 843,464.00
      May 31 2024 0.6671 -0.0128 -1.88% 0.6801 0.6946 0.6477 1,330,010.00
      May 30 2024 0.6799 0.0756 12.51% 0.6064 0.8213 0.5789 1,396,357.00
      May 29 2024 0.6043 -0.002 -0.33% 0.6093 0.6385 0.6012 647,621.00
      May 28 2024 0.6063 -0.0075 -1.22% 0.612 0.6157 0.5918 515,988.00
      May 27 2024 0.6138 0.0171 2.87% 0.5974 0.6164 0.5943 436,512.00
      May 26 2024 0.5967 -0.0196 -3.18% 0.6138 0.6191 0.5882 391,328.00
      May 25 2024 0.6163 0.0064 1.05% 0.6114 0.6164 0.601 330,225.00
      May 24 2024 0.6099 0.013 2.18% 0.595 0.6196 0.5832 612,110.00
      May 23 2024 0.5969 -0.0275 -4.40% 0.6243 0.6373 0.5673 836,790.00
      May 22 2024 0.6244 0.0167 2.75% 0.6068 0.6534 0.5916 1,034,477.00
      May 21 2024 0.6077 0.0012 0.20% 0.6069 0.621 0.5973 721,214.00
      May 20 2024 0.6065 0.0426 7.55% 0.5673 0.6095 0.5573 478,033.00
      May 19 2024 0.5639 -0.0234 -3.98% 0.5863 0.5909 0.5588 265,781.00
      May 18 2024 0.5873 -0.0059 -0.99% 0.5939 0.6053 0.5792 415,691.00
      May 17 2024 0.5932 0.0149 2.58% 0.5746 0.5994 0.5728 331,625.00
      May 16 2024 0.5783 -0.0097 -1.65% 0.5876 0.5952 0.5612 414,245.00
      May 15 2024 0.588 0.0332 5.98% 0.5545 0.5902 0.551 447,631.00
      May 14 2024 0.5548 -0.0222 -3.85% 0.5772 0.5811 0.5518 411,918.00
      May 13 2024 0.577 -0.017 -2.86% 0.592 0.5999 0.5559 533,762.00
      May 12 2024 0.594 -0.0039 -0.65% 0.6026 0.6035 0.5891 276,110.00
      May 11 2024 0.5979 0.0087 1.48% 0.5875 0.615 0.5839 466,475.00
      May 10 2024 0.5892 -0.0301 -4.86% 0.6179 0.6295 0.5763 602,159.00
      May 09 2024 0.6193 0.0034 0.55% 0.612 0.6293 0.6021 697,646.00
      May 08 2024 0.6159 0.0281 4.78% 0.5853 0.6607 0.5809 1,510,063.00
      May 07 2024 0.5878 -0.0199 -3.27% 0.6108 0.6138 0.5847 410,748.00
      May 06 2024 0.6077 -0.032 -5.00% 0.6362 0.671 0.6018 1,073,360.00
      May 05 2024 0.6397 0.0383 6.37% 0.6017 0.6513 0.5858 616,242.00
      May 04 2024 0.6014 0.002 0.33% 0.6021 0.6093 0.5916 430,710.00
      May 03 2024 0.5994 0.0203 3.51% 0.5824 0.605 0.5668 514,856.00
      May 02 2024 0.5791 0.0136 2.40% 0.5619 0.5873 0.5449 446,645.00
      May 01 2024 0.5655 0.0096 1.73% 0.557 0.5682 0.5128 642,623.00
      Apr 30 2024 0.5559 -0.0405 -6.79% 0.5991 0.6025 0.536 630,107.00
      Apr 29 2024 0.5964 -0.006 -1.00% 0.6031 0.6086 0.5826 466,813.00
      Apr 28 2024 0.6024 -0.0168 -2.71% 0.6138 0.6319 0.5996 277,967.00
      Apr 27 2024 0.6192 -0.0015 -0.24% 0.6197 0.6253 0.5908 411,638.00
      Apr 26 2024 0.6207 -0.0167 -2.62% 0.6361 0.6545 0.6136 666,472.00
      Apr 25 2024 0.6374 0.0107 1.71% 0.6218 0.646 0.6077 554,905.00
      Apr 24 2024 0.6267 -0.0436 -6.50% 0.667 0.6854 0.6187 658,321.00

      Your Recent History

      DGFX
      LUNAUSDT
      Terra Luna Classic
      Delayed Upgrade Clock