Terra Luna Classic Historical Data - LUNAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSDT	DigiFinex	514,155,499	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0052	1.21%	0.4354	0.4355	0.4356

Open	High	Low	Prev. Close	52 Week Range
0.4335	0.4411	0.4271	0.4302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:12:52	11.83	0.4354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,129.97	41,899.54	LUNC			LUNCBTC

LUNAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.4302	-0.0204	-4.53%	0.4521	0.4536	0.4271	428,608.00
Jul 21 2024	0.4506	0.0033	0.74%	0.4481	0.4527	0.4236	397,966.00
Jul 20 2024	0.4473	-0.0007	-0.16%	0.4484	0.4639	0.4393	461,960.00
Jul 19 2024	0.448	0.0158	3.66%	0.4266	0.4602	0.4127	833,394.00
Jul 18 2024	0.4322	-0.0135	-3.03%	0.449	0.451	0.4192	482,188.00
Jul 17 2024	0.4457	-0.009	-1.98%	0.4557	0.4697	0.436	824,541.00
Jul 16 2024	0.4547	0.0339	8.06%	0.4216	0.4697	0.3975	1,287,755.00
Jul 15 2024	0.4208	0.0316	8.12%	0.3906	0.4228	0.3879	710,275.00
Jul 14 2024	0.3892	0.0048	1.25%	0.386	0.3923	0.3796	227,253.00
Jul 13 2024	0.3844	0.0093	2.48%	0.373	0.3954	0.3725	374,133.00
Jul 12 2024	0.3751	0.005	1.35%	0.3711	0.3843	0.3652	377,709.00
Jul 11 2024	0.3701	-0.011	-2.89%	0.3786	0.3902	0.369	274,903.00
Jul 10 2024	0.3811	0.0056	1.49%	0.3751	0.3887	0.3719	300,235.00
Jul 09 2024	0.3755	0.0062	1.68%	0.3685	0.3784	0.3659	314,666.00
Jul 08 2024	0.3693	0.0163	4.62%	0.3516	0.3797	0.3346	714,878.00
Jul 07 2024	0.353	-0.0174	-4.70%	0.372	0.3811	0.3503	888,504.00
Jul 06 2024	0.3704	0.0345	10.27%	0.3343	0.3743	0.334	511,124.00
Jul 05 2024	0.3359	-0.0218	-6.09%	0.3476	0.3497	0.2995	1,012,039.00
Jul 04 2024	0.3577	-0.0419	-10.49%	0.3961	0.4023	0.3554	632,213.00
Jul 03 2024	0.3996	-0.0241	-5.69%	0.424	0.4268	0.3887	396,589.00
Jul 02 2024	0.4237	-0.0003	-0.07%	0.4287	0.4288	0.4156	235,600.00
Jul 01 2024	0.424	-0.0068	-1.58%	0.4274	0.4368	0.4193	306,917.00
Jun 30 2024	0.4308	0.0146	3.51%	0.4193	0.4323	0.4085	287,097.00
Jun 29 2024	0.4162	-0.0032	-0.76%	0.4217	0.4303	0.4137	199,469.00
Jun 28 2024	0.4194	-0.011	-2.56%	0.4319	0.4394	0.4192	426,274.00
Jun 27 2024	0.4304	0.0061	1.44%	0.4263	0.4341	0.4166	402,958.00
Jun 26 2024	0.4243	-0.0048	-1.12%	0.4289	0.4343	0.4139	337,881.00
Jun 25 2024	0.4291	0.0044	1.04%	0.4245	0.435	0.4225	440,968.00
Jun 24 2024	0.4247	0.0241	6.02%	0.398	0.430	0.3856	943,822.00
Jun 23 2024	0.4006	-0.0079	-1.93%	0.4095	0.4204	0.3974	340,774.00
Jun 22 2024	0.4085	-0.022	-5.11%	0.4295	0.4327	0.3993	835,938.00