Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | DigiFinex | 490,513,066 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0723 | -0.46% | 15.81 | 15.79 | 15.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.97 | 16.17 | 15.75 | 15.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:30:43 | 0.060000 | 15.81 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 15.88 | -1.22 | -7.13% | 17.31 | 17.31 | 15.75 | 9,831.00 |
| Jul 21 2024 | 17.10 | 0.020 | 0.14% | 17.13 | 17.50 | 15.81 | 13,668.00 |
| Jul 20 2024 | 17.08 | 0.460 | 2.76% | 16.63 | 17.43 | 16.31 | 10,351.00 |
| Jul 19 2024 | 16.62 | 0.460 | 2.82% | 16.09 | 16.81 | 15.66 | 11,277.00 |
| Jul 18 2024 | 16.17 | -0.510 | -3.03% | 16.76 | 17.08 | 15.72 | 14,220.00 |
| Jul 17 2024 | 16.67 | 1.34 | 8.71% | 15.25 | 17.34 | 15.23 | 25,066.00 |
| Jul 16 2024 | 15.33 | -0.010 | -0.05% | 15.14 | 15.81 | 13.98 | 14,792.00 |
| Jul 15 2024 | 15.34 | 0.960 | 6.64% | 14.49 | 15.36 | 14.21 | 11,401.00 |
| Jul 14 2024 | 14.39 | 0.770 | 5.65% | 13.76 | 14.54 | 13.39 | 7,923.00 |
| Jul 13 2024 | 13.62 | 0.020 | 0.17% | 13.68 | 14.00 | 13.25 | 8,878.00 |
| Jul 12 2024 | 13.59 | 0.090 | 0.70% | 13.48 | 14.01 | 12.83 | 13,484.00 |
| Jul 11 2024 | 13.50 | 0.080 | 0.61% | 13.32 | 14.66 | 13.12 | 16,803.00 |
| Jul 10 2024 | 13.42 | 0.290 | 2.22% | 13.20 | 13.77 | 12.87 | 10,819.00 |
| Jul 09 2024 | 13.13 | 0.030 | 0.23% | 13.05 | 13.60 | 13.00 | 10,605.00 |
| Jul 08 2024 | 13.10 | 0.180 | 1.38% | 12.99 | 14.05 | 12.23 | 23,017.00 |
| Jul 07 2024 | 12.92 | -0.690 | -5.05% | 13.74 | 13.81 | 12.53 | 16,868.00 |
| Jul 06 2024 | 13.61 | 1.40 | 11.47% | 12.26 | 13.81 | 12.04 | 19,028.00 |
| Jul 05 2024 | 12.21 | -0.610 | -4.77% | 12.46 | 12.63 | 11.38 | 28,533.00 |
| Jul 04 2024 | 12.82 | -2.47 | -16.14% | 15.31 | 15.39 | 12.78 | 18,886.00 |
| Jul 03 2024 | 15.28 | -1.21 | -7.35% | 16.53 | 16.58 | 15.23 | 11,289.00 |
| Jul 02 2024 | 16.50 | 0.050 | 0.29% | 16.54 | 16.81 | 16.12 | 7,022.00 |
| Jul 01 2024 | 16.45 | -0.270 | -1.64% | 16.81 | 17.20 | 16.44 | 10,541.00 |
| Jun 30 2024 | 16.72 | 1.32 | 8.55% | 15.43 | 16.90 | 15.11 | 11,743.00 |
| Jun 29 2024 | 15.41 | -0.950 | -5.81% | 16.47 | 16.78 | 15.37 | 7,712.00 |
| Jun 28 2024 | 16.36 | -0.520 | -3.07% | 16.78 | 17.37 | 16.35 | 11,082.00 |
| Jun 27 2024 | 16.87 | 0.350 | 2.10% | 16.74 | 17.36 | 16.13 | 11,911.00 |
| Jun 26 2024 | 16.53 | -0.740 | -4.29% | 17.30 | 17.79 | 16.40 | 12,090.00 |
| Jun 25 2024 | 17.27 | 0.770 | 4.70% | 16.45 | 17.65 | 16.30 | 16,704.00 |
| Jun 24 2024 | 16.49 | -0.160 | -0.97% | 16.71 | 16.84 | 15.48 | 22,712.00 |
| Jun 23 2024 | 16.66 | -0.840 | -4.82% | 17.60 | 17.94 | 16.53 | 9,602.00 |
| Jun 22 2024 | 17.50 | -0.400 | -2.26% | 18.05 | 18.09 | 17.39 | 7,795.00 |
