Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | DigiFinex | 389,561,514 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0653 | 0.53% | 12.46 | 12.47 | 12.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.39 | 12.71 | 11.58 | 12.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:12:35 | 0.490000 | 12.46 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.43 | -0.980 | -7.34% | 13.45 | 13.54 | 12.09 | 21,724.00 |
| Apr 29 2024 | 13.42 | -0.050 | -0.37% | 13.53 | 13.63 | 12.87 | 13,598.00 |
| Apr 28 2024 | 13.47 | -0.540 | -3.86% | 13.97 | 14.58 | 13.41 | 11,101.00 |
| Apr 27 2024 | 14.01 | 0.010 | 0.09% | 13.91 | 14.38 | 13.43 | 13,233.00 |
| Apr 26 2024 | 14.00 | -0.920 | -6.14% | 15.00 | 15.05 | 13.91 | 14,254.00 |
| Apr 25 2024 | 14.91 | 0.790 | 5.57% | 14.11 | 15.62 | 13.83 | 20,167.00 |
| Apr 24 2024 | 14.13 | -1.14 | -7.46% | 15.38 | 15.57 | 13.99 | 17,779.00 |
| Apr 23 2024 | 15.26 | -0.370 | -2.35% | 15.68 | 16.64 | 15.17 | 21,079.00 |
| Apr 22 2024 | 15.63 | 0.360 | 2.34% | 15.20 | 15.80 | 14.95 | 21,010.00 |
| Apr 21 2024 | 15.27 | -0.790 | -4.91% | 15.82 | 16.13 | 14.76 | 28,346.00 |
| Apr 20 2024 | 16.06 | 2.98 | 22.77% | 13.04 | 16.15 | 12.84 | 26,030.00 |
| Apr 19 2024 | 13.08 | -0.260 | -1.94% | 13.36 | 13.53 | 12.01 | 32,337.00 |
| Apr 18 2024 | 13.34 | 1.67 | 14.35% | 11.75 | 14.22 | 11.26 | 30,141.00 |
| Apr 17 2024 | 11.67 | -0.360 | -3.01% | 12.04 | 12.23 | 10.98 | 22,094.00 |
| Apr 16 2024 | 12.03 | 0.070 | 0.61% | 11.92 | 12.64 | 11.41 | 29,508.00 |
| Apr 15 2024 | 11.96 | -8.58 | -41.79% | 13.01 | 13.04 | 11.35 | 12,915.00 |
| Apr 13 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 12 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 11 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 09 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 08 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 07 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 06 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 05 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 04 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 03 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 02 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 01 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Mar 31 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Mar 30 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Mar 29 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
