Register for streaming realtime charts, analysis tools, and prices.LEOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.79 | 0.110 | 1.88% | 5.69 | 5.79 | 5.67 | 280.00 |
| Jul 21 2024 | 5.68 | 0.00 | 0.08% | 5.72 | 5.73 | 5.67 | 404.00 |
| Jul 20 2024 | 5.68 | -0.160 | -2.74% | 5.77 | 5.88 | 5.67 | 978.00 |
| Jul 19 2024 | 5.84 | 0.060 | 0.99% | 5.74 | 5.84 | 5.74 | 224.00 |
| Jul 18 2024 | 5.78 | 0.110 | 1.97% | 5.85 | 5.85 | 5.65 | 1,012.00 |
| Jul 17 2024 | 5.67 | -0.170 | -2.94% | 5.84 | 5.86 | 5.65 | 1,144.00 |
| Jul 16 2024 | 5.84 | -0.040 | -0.74% | 5.86 | 5.93 | 5.84 | 880.00 |
| Jul 15 2024 | 5.88 | 0.050 | 0.87% | 5.82 | 5.92 | 5.81 | 383.00 |
| Jul 14 2024 | 5.83 | 0.060 | 0.98% | 5.77 | 5.83 | 5.77 | 83.00 |
| Jul 13 2024 | 5.78 | 0.080 | 1.34% | 5.67 | 5.78 | 5.65 | 781.00 |
| Jul 12 2024 | 5.70 | -0.120 | -2.00% | 5.66 | 5.84 | 5.65 | 1,132.00 |
| Jul 11 2024 | 5.82 | 0.00 | -0.06% | 5.81 | 5.82 | 5.65 | 1,267.00 |
| Jul 10 2024 | 5.82 | 0.010 | 0.24% | 5.84 | 5.85 | 5.80 | 259.00 |
| Jul 09 2024 | 5.81 | 0.030 | 0.55% | 5.75 | 5.85 | 5.75 | 544.00 |
| Jul 08 2024 | 5.77 | 0.070 | 1.25% | 5.72 | 5.77 | 5.69 | 266.00 |
| Jul 07 2024 | 5.70 | -0.040 | -0.64% | 5.65 | 5.80 | 5.65 | 935.00 |
| Jul 06 2024 | 5.74 | 0.030 | 0.51% | 5.69 | 5.76 | 5.61 | 1,851.00 |
| Jul 05 2024 | 5.71 | -0.040 | -0.69% | 5.74 | 5.81 | 5.69 | 597.00 |
| Jul 04 2024 | 5.75 | -0.010 | -0.18% | 5.79 | 5.84 | 5.72 | 943.00 |
| Jul 03 2024 | 5.76 | -0.030 | -0.56% | 5.78 | 5.86 | 5.68 | 1,902.00 |
| Jul 02 2024 | 5.79 | -0.020 | -0.32% | 5.81 | 5.81 | 5.76 | 711.00 |
| Jul 01 2024 | 5.81 | -0.030 | -0.53% | 5.83 | 5.89 | 5.81 | 205.00 |
| Jun 30 2024 | 5.84 | 0.020 | 0.28% | 5.85 | 5.89 | 5.81 | 271.00 |
| Jun 29 2024 | 5.83 | 0.090 | 1.65% | 5.73 | 5.93 | 5.73 | 537.00 |
| Jun 28 2024 | 5.73 | 0.020 | 0.38% | 5.72 | 5.73 | 5.70 | 277.00 |
| Jun 27 2024 | 5.71 | -0.020 | -0.38% | 5.74 | 5.75 | 5.69 | 309.00 |
| Jun 26 2024 | 5.73 | -0.020 | -0.26% | 5.74 | 5.76 | 5.69 | 376.00 |
| Jun 25 2024 | 5.75 | -0.010 | -0.12% | 5.71 | 5.76 | 5.69 | 92.00 |
| Jun 24 2024 | 5.75 | 0.050 | 0.84% | 5.65 | 5.81 | 5.42 | 2,547.00 |
| Jun 23 2024 | 5.71 | 0.010 | 0.16% | 5.68 | 5.75 | 5.42 | 3,611.00 |
| Jun 22 2024 | 5.70 | -0.030 | -0.50% | 5.68 | 5.75 | 5.54 | 2,811.00 |
| Jun 21 2024 | 5.73 | 0.020 | 0.31% | 5.72 | 5.81 | 5.55 | 6,611.00 |
| Jun 20 2024 | 5.71 | -0.010 | -0.25% | 5.72 | 5.72 | 5.71 | 31.00 |
| Jun 19 2024 | 5.72 | 0.00 | 0.06% | 5.68 | 5.72 | 5.67 | 367.00 |
| Jun 18 2024 | 5.72 | 0.00 | -0.03% | 5.66 | 5.73 | 5.57 | 1,922.00 |
| Jun 17 2024 | 5.72 | -0.170 | -2.80% | 5.76 | 5.97 | 5.57 | 2,432.00 |
| Jun 16 2024 | 5.89 | 0.140 | 2.51% | 5.73 | 5.97 | 5.72 | 2,059.00 |
| Jun 15 2024 | 5.74 | 0.220 | 3.93% | 5.55 | 5.75 | 5.51 | 1,769.00 |
| Jun 14 2024 | 5.53 | -0.040 | -0.70% | 5.59 | 5.60 | 5.51 | 1,212.00 |
| Jun 13 2024 | 5.56 | -0.360 | -6.04% | 5.90 | 5.92 | 5.55 | 994.00 |
| Jun 12 2024 | 5.92 | 0.00 | 0.04% | 5.93 | 5.93 | 5.82 | 1,178.00 |
| Jun 11 2024 | 5.92 | 0.060 | 1.01% | 5.86 | 5.93 | 5.82 | 905.00 |
| Jun 10 2024 | 5.86 | 0.010 | 0.12% | 5.83 | 5.87 | 5.80 | 594.00 |
| Jun 09 2024 | 5.85 | 0.060 | 0.98% | 5.82 | 5.89 | 5.78 | 1,285.00 |
| Jun 08 2024 | 5.80 | -0.200 | -3.39% | 6.02 | 6.03 | 5.78 | 2,018.00 |
| Jun 07 2024 | 6.00 | 0.030 | 0.46% | 5.99 | 6.04 | 5.94 | 691.00 |
| Jun 06 2024 | 5.97 | -0.030 | -0.52% | 5.98 | 6.03 | 5.97 | 381.00 |
| Jun 05 2024 | 6.00 | 0.050 | 0.90% | 5.94 | 6.03 | 5.91 | 563.00 |
| Jun 04 2024 | 5.95 | -0.040 | -0.73% | 5.95 | 6.05 | 5.93 | 986.00 |
| Jun 03 2024 | 5.99 | 0.050 | 0.87% | 5.93 | 5.99 | 5.92 | 387.00 |
| Jun 02 2024 | 5.94 | -0.020 | -0.36% | 5.92 | 5.96 | 5.92 | 332.00 |
| Jun 01 2024 | 5.96 | 0.040 | 0.65% | 5.87 | 5.97 | 5.87 | 647.00 |
| May 31 2024 | 5.92 | -0.030 | -0.45% | 5.96 | 5.97 | 5.79 | 2,554.00 |
| May 30 2024 | 5.95 | 0.00 | -0.03% | 5.91 | 5.98 | 5.90 | 1,594.00 |
| May 29 2024 | 5.95 | -0.030 | -0.42% | 5.87 | 5.99 | 5.80 | 4,840.00 |
| May 28 2024 | 5.98 | 0.040 | 0.71% | 5.86 | 5.99 | 5.76 | 6,124.00 |
| May 27 2024 | 5.94 | -0.020 | -0.32% | 5.97 | 6.00 | 5.76 | 6,370.00 |
| May 26 2024 | 5.96 | -0.040 | -0.61% | 5.97 | 6.01 | 5.92 | 9,246.00 |
| May 25 2024 | 5.99 | 0.020 | 0.38% | 5.94 | 6.01 | 5.91 | 14,143.00 |
| May 24 2024 | 5.97 | -0.020 | -0.36% | 5.93 | 6.03 | 5.89 | 5,568.00 |
| May 23 2024 | 5.99 | 0.020 | 0.32% | 5.98 | 6.00 | 5.92 | 3,621.00 |
| May 22 2024 | 5.97 | 0.00 | -0.08% | 5.99 | 5.99 | 5.92 | 2,532.00 |
| May 21 2024 | 5.98 | 0.010 | 0.22% | 5.93 | 6.00 | 5.92 | 2,060.00 |
| May 20 2024 | 5.96 | 0.060 | 1.08% | 5.90 | 5.99 | 5.79 | 2,045.00 |
| May 19 2024 | 5.90 | 0.010 | 0.13% | 5.88 | 5.90 | 5.88 | 170.00 |
| May 18 2024 | 5.89 | 0.00 | 0.02% | 5.88 | 5.97 | 5.80 | 5,530.00 |
| May 17 2024 | 5.89 | -0.020 | -0.33% | 5.90 | 5.97 | 5.81 | 6,014.00 |
| May 16 2024 | 5.91 | -0.060 | -0.95% | 5.96 | 5.99 | 5.81 | 3,863.00 |
| May 15 2024 | 5.97 | 0.020 | 0.28% | 5.90 | 5.98 | 5.89 | 818.00 |
| May 14 2024 | 5.95 | 0.050 | 0.84% | 5.92 | 5.97 | 5.82 | 2,516.00 |
| May 13 2024 | 5.90 | -0.040 | -0.68% | 5.90 | 5.97 | 5.82 | 2,603.00 |
| May 12 2024 | 5.94 | -0.010 | -0.08% | 5.96 | 5.97 | 5.82 | 2,359.00 |
| May 11 2024 | 5.95 | 0.010 | 0.12% | 5.94 | 5.97 | 5.82 | 3,692.00 |
| May 10 2024 | 5.94 | 0.090 | 1.54% | 5.82 | 5.95 | 5.79 | 2,296.00 |
| May 09 2024 | 5.85 | -0.070 | -1.17% | 5.92 | 5.98 | 5.78 | 4,503.00 |
| May 08 2024 | 5.92 | 0.060 | 0.96% | 5.80 | 5.93 | 5.76 | 2,935.00 |
| May 07 2024 | 5.86 | 0.040 | 0.67% | 5.80 | 5.91 | 5.76 | 6,370.00 |
| May 06 2024 | 5.82 | -0.010 | -0.19% | 5.86 | 5.94 | 5.73 | 5,848.00 |
| May 05 2024 | 5.83 | 0.00 | 0.05% | 5.83 | 5.89 | 5.76 | 4,331.00 |
| May 04 2024 | 5.83 | -0.020 | -0.33% | 5.87 | 5.92 | 5.76 | 3,982.00 |
| May 03 2024 | 5.85 | -0.080 | -1.36% | 5.93 | 5.97 | 5.76 | 6,491.00 |
| May 02 2024 | 5.93 | 0.060 | 1.08% | 5.86 | 5.93 | 5.76 | 2,051.00 |
| May 01 2024 | 5.87 | 0.020 | 0.30% | 5.86 | 5.88 | 5.75 | 2,201.00 |
| Apr 30 2024 | 5.85 | 0.00 | -0.05% | 5.78 | 5.88 | 5.75 | 3,777.00 |
| Apr 29 2024 | 5.85 | 0.100 | 1.76% | 5.85 | 5.88 | 5.72 | 7,592.00 |
| Apr 28 2024 | 5.75 | -0.090 | -1.52% | 5.81 | 5.91 | 5.74 | 7,238.00 |
| Apr 27 2024 | 5.84 | 0.090 | 1.60% | 5.83 | 5.91 | 5.72 | 9,149.00 |
| Apr 26 2024 | 5.75 | -0.080 | -1.43% | 5.78 | 5.93 | 5.70 | 12,450.00 |
| Apr 25 2024 | 5.83 | 0.070 | 1.23% | 5.75 | 5.90 | 5.72 | 11,672.00 |
| Apr 24 2024 | 5.76 | 0.020 | 0.28% | 5.72 | 5.78 | 5.69 | 10,235.00 |
