Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | DigiFinex | 5,389,889,221 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0611 | -1.05% | 5.78 | 5.78 | 5.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.81 | 5.91 | 5.76 | 5.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:54:44 | 2.76 | 5.78 | UST |
LEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 5.84 | 0.090 | 1.60% | 5.83 | 5.91 | 5.72 | 9,149.00 |
| Apr 26 2024 | 5.75 | -0.080 | -1.43% | 5.78 | 5.93 | 5.70 | 12,450.00 |
| Apr 25 2024 | 5.83 | 0.070 | 1.23% | 5.75 | 5.90 | 5.72 | 11,672.00 |
| Apr 24 2024 | 5.76 | 0.020 | 0.28% | 5.72 | 5.78 | 5.69 | 10,235.00 |
| Apr 23 2024 | 5.75 | -0.010 | -0.17% | 5.71 | 5.78 | 5.69 | 9,332.00 |
| Apr 22 2024 | 5.76 | 0.010 | 0.24% | 5.74 | 5.79 | 5.69 | 14,108.00 |
| Apr 21 2024 | 5.74 | -0.010 | -0.14% | 5.72 | 5.84 | 5.70 | 8,706.00 |
| Apr 20 2024 | 5.75 | -0.040 | -0.66% | 5.82 | 5.86 | 5.70 | 7,627.00 |
| Apr 19 2024 | 5.79 | -0.040 | -0.64% | 5.85 | 5.86 | 5.74 | 7,703.00 |
| Apr 18 2024 | 5.83 | -0.020 | -0.36% | 5.87 | 5.97 | 5.79 | 8,583.00 |
| Apr 17 2024 | 5.85 | -0.040 | -0.66% | 5.87 | 5.90 | 5.75 | 7,194.00 |
| Apr 16 2024 | 5.89 | -0.030 | -0.57% | 5.91 | 5.93 | 5.80 | 5,803.00 |
| Apr 15 2024 | 5.92 | -0.080 | -1.36% | 5.95 | 6.00 | 5.82 | 7,301.00 |
| Apr 14 2024 | 6.00 | 0.210 | 3.63% | 5.77 | 6.00 | 5.75 | 7,771.00 |
| Apr 13 2024 | 5.79 | 0.060 | 1.14% | 5.76 | 5.85 | 5.70 | 17,432.00 |
| Apr 12 2024 | 5.73 | -0.030 | -0.54% | 5.84 | 5.89 | 5.72 | 17,867.00 |
| Apr 11 2024 | 5.76 | -0.190 | -3.22% | 5.97 | 5.97 | 5.74 | 10,606.00 |
| Apr 10 2024 | 5.95 | 0.130 | 2.31% | 5.80 | 5.98 | 5.78 | 4,562.00 |
| Apr 09 2024 | 5.81 | -0.040 | -0.67% | 5.85 | 5.93 | 5.77 | 5,628.00 |
| Apr 08 2024 | 5.85 | 0.080 | 1.38% | 5.76 | 5.91 | 5.76 | 10,396.00 |
| Apr 07 2024 | 5.77 | 0.010 | 0.12% | 5.76 | 5.82 | 5.73 | 3,443.00 |
| Apr 06 2024 | 5.77 | 0.010 | 0.09% | 5.79 | 5.80 | 5.72 | 4,560.00 |
| Apr 05 2024 | 5.76 | 0.150 | 2.73% | 5.67 | 5.90 | 5.54 | 14,011.00 |
| Apr 04 2024 | 5.61 | -0.200 | -3.43% | 6.04 | 6.05 | 5.59 | 17,079.00 |
| Apr 03 2024 | 5.81 | -0.240 | -3.98% | 5.98 | 6.07 | 5.81 | 9,915.00 |
| Apr 02 2024 | 6.05 | -0.010 | -0.24% | 6.08 | 6.10 | 5.91 | 8,426.00 |
| Apr 01 2024 | 6.06 | 0.070 | 1.10% | 5.94 | 6.10 | 5.88 | 1,988.00 |
| Mar 31 2024 | 6.00 | -0.060 | -1.01% | 6.05 | 6.07 | 5.78 | 1,539.00 |
| Mar 30 2024 | 6.06 | -0.020 | -0.33% | 6.08 | 6.08 | 6.05 | 247.00 |
| Mar 29 2024 | 6.08 | 0.010 | 0.13% | 6.06 | 6.08 | 6.05 | 1,288.00 |
| Mar 28 2024 | 6.07 | 0.00 | 0.02% | 6.06 | 6.09 | 6.02 | 1,463.00 |
