Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | DigiFinex | 5,410,201,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.01% | 5.79 | 5.79 | 5.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.75 | 5.79 | 5.75 | 5.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:30:24 | 6.30 | 5.79 | UST |
LEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.79 | 0.110 | 1.88% | 5.69 | 5.79 | 5.67 | 280.00 |
| Jul 21 2024 | 5.68 | 0.00 | 0.08% | 5.72 | 5.73 | 5.67 | 404.00 |
| Jul 20 2024 | 5.68 | -0.160 | -2.74% | 5.77 | 5.88 | 5.67 | 978.00 |
| Jul 19 2024 | 5.84 | 0.060 | 0.99% | 5.74 | 5.84 | 5.74 | 224.00 |
| Jul 18 2024 | 5.78 | 0.110 | 1.97% | 5.85 | 5.85 | 5.65 | 1,012.00 |
| Jul 17 2024 | 5.67 | -0.170 | -2.94% | 5.84 | 5.86 | 5.65 | 1,144.00 |
| Jul 16 2024 | 5.84 | -0.040 | -0.74% | 5.86 | 5.93 | 5.84 | 880.00 |
| Jul 15 2024 | 5.88 | 0.050 | 0.87% | 5.82 | 5.92 | 5.81 | 383.00 |
| Jul 14 2024 | 5.83 | 0.060 | 0.98% | 5.77 | 5.83 | 5.77 | 83.00 |
| Jul 13 2024 | 5.78 | 0.080 | 1.34% | 5.67 | 5.78 | 5.65 | 781.00 |
| Jul 12 2024 | 5.70 | -0.120 | -2.00% | 5.66 | 5.84 | 5.65 | 1,132.00 |
| Jul 11 2024 | 5.82 | 0.00 | -0.06% | 5.81 | 5.82 | 5.65 | 1,267.00 |
| Jul 10 2024 | 5.82 | 0.010 | 0.24% | 5.84 | 5.85 | 5.80 | 259.00 |
| Jul 09 2024 | 5.81 | 0.030 | 0.55% | 5.75 | 5.85 | 5.75 | 544.00 |
| Jul 08 2024 | 5.77 | 0.070 | 1.25% | 5.72 | 5.77 | 5.69 | 266.00 |
| Jul 07 2024 | 5.70 | -0.040 | -0.64% | 5.65 | 5.80 | 5.65 | 935.00 |
| Jul 06 2024 | 5.74 | 0.030 | 0.51% | 5.69 | 5.76 | 5.61 | 1,851.00 |
| Jul 05 2024 | 5.71 | -0.040 | -0.69% | 5.74 | 5.81 | 5.69 | 597.00 |
| Jul 04 2024 | 5.75 | -0.010 | -0.18% | 5.79 | 5.84 | 5.72 | 943.00 |
| Jul 03 2024 | 5.76 | -0.030 | -0.56% | 5.78 | 5.86 | 5.68 | 1,902.00 |
| Jul 02 2024 | 5.79 | -0.020 | -0.32% | 5.81 | 5.81 | 5.76 | 711.00 |
| Jul 01 2024 | 5.81 | -0.030 | -0.53% | 5.83 | 5.89 | 5.81 | 205.00 |
| Jun 30 2024 | 5.84 | 0.020 | 0.28% | 5.85 | 5.89 | 5.81 | 271.00 |
| Jun 29 2024 | 5.83 | 0.090 | 1.65% | 5.73 | 5.93 | 5.73 | 537.00 |
| Jun 28 2024 | 5.73 | 0.020 | 0.38% | 5.72 | 5.73 | 5.70 | 277.00 |
| Jun 27 2024 | 5.71 | -0.020 | -0.38% | 5.74 | 5.75 | 5.69 | 309.00 |
| Jun 26 2024 | 5.73 | -0.020 | -0.26% | 5.74 | 5.76 | 5.69 | 376.00 |
| Jun 25 2024 | 5.75 | -0.010 | -0.12% | 5.71 | 5.76 | 5.69 | 92.00 |
| Jun 24 2024 | 5.75 | 0.050 | 0.84% | 5.65 | 5.81 | 5.42 | 2,547.00 |
| Jun 23 2024 | 5.71 | 0.010 | 0.16% | 5.68 | 5.75 | 5.42 | 3,611.00 |
| Jun 22 2024 | 5.70 | -0.030 | -0.50% | 5.68 | 5.75 | 5.54 | 2,811.00 |
