Lambda Historical Data - LAMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	DigiFinex	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00039	-9.75%	0.003608	0.003599	0.003617

Open	High	Low	Prev. Close	52 Week Range
0.003999	0.004017	0.003541	0.003998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:23:25	17,877.43	0.003608	UST

Price x Volume	Volume	Base Symbol	Related Pairs
497,022.22	133,681,064.71	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003991	0.000573	16.76%	0.003487	0.004272	0.003305	271,327,203.00
Jul 21 2024	0.003418	-0.000093	-2.65%	0.003504	0.003595	0.003328	160,760,368.00
Jul 20 2024	0.003511	-0.000035	-0.99%	0.003551	0.003757	0.003487	135,836,034.00
Jul 19 2024	0.003546	-0.00000200	-0.06%	0.003555	0.003796	0.003419	156,207,336.00
Jul 18 2024	0.003548	0.000075	2.16%	0.003504	0.003926	0.003497	168,536,554.00
Jul 17 2024	0.003473	0.000229	7.06%	0.00321	0.003921	0.003167	228,962,830.00
Jul 16 2024	0.003244	0.000016	0.50%	0.003231	0.003396	0.003033	124,609,176.00
Jul 15 2024	0.003228	0.000282	9.57%	0.002949	0.003255	0.002913	123,625,048.00
Jul 14 2024	0.002946	0.000017	0.58%	0.002961	0.003015	0.002814	77,174,927.00
Jul 13 2024	0.002929	-0.000088	-2.92%	0.003052	0.003089	0.002879	90,317,315.00
Jul 12 2024	0.003017	0.000187	6.61%	0.002815	0.00334	0.002797	151,810,343.00
Jul 11 2024	0.00283	-0.000123	-4.17%	0.002938	0.002999	0.002781	101,358,316.00
Jul 10 2024	0.002953	0.000097	3.40%	0.002848	0.003014	0.002804	112,577,134.00
Jul 09 2024	0.002856	0.000017	0.60%	0.002763	0.002863	0.002691	51,406,052.00
Jul 08 2024	0.002839	0.000339	13.56%	0.002585	0.002873	0.002425	61,085,786.00
Jul 07 2024	0.0025	-0.000302	-10.78%	0.00279	0.002811	0.002498	76,012,198.00
Jul 06 2024	0.002802	0.000272	10.75%	0.002505	0.002863	0.002464	102,312,674.00
Jul 05 2024	0.00253	-0.000297	-10.51%	0.002918	0.002927	0.0023	80,841,061.00
Jul 04 2024	0.002827	-0.000254	-8.24%	0.003071	0.00319	0.002827	52,924,491.00
Jul 03 2024	0.003081	-0.000319	-9.38%	0.003341	0.003429	0.002979	62,363,748.00
Jul 02 2024	0.0034	-0.000173	-4.84%	0.003589	0.003684	0.003303	56,982,893.00
Jul 01 2024	0.003573	-0.000049	-1.35%	0.003584	0.003793	0.003554	52,406,279.00
Jun 30 2024	0.003622	0.000186	5.41%	0.003421	0.003684	0.003361	56,789,187.00
Jun 29 2024	0.003436	-0.00016	-4.45%	0.003606	0.003938	0.003403	79,560,206.00
Jun 28 2024	0.003596	-0.000184	-4.87%	0.0038	0.003815	0.003562	25,011,542.00
Jun 27 2024	0.00378	0.00011	3.00%	0.003671	0.003815	0.003626	66,242,338.00
Jun 26 2024	0.00367	-0.000098	-2.60%	0.003867	0.003879	0.003654	29,654,845.00
Jun 25 2024	0.003768	0.000014	0.37%	0.003686	0.004077	0.003592	60,657,705.00
Jun 24 2024	0.003754	-0.000097	-2.52%	0.003883	0.003884	0.003592	26,373,568.00
Jun 23 2024	0.003851	-0.000208	-5.12%	0.004065	0.004122	0.003814	50,881,224.00
Jun 22 2024	0.004059	0.000028	0.69%	0.004037	0.004277	0.003996	61,009,519.00