Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | DigiFinex | 287,452,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.274 | -0.85% | 31.95 | 31.91 | 32.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.35 | 32.70 | 31.65 | 32.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:10:22 | 0.011000 | 31.95 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.20 | 3.38 | 11.73% | 28.61 | 32.53 | 28.29 | 3,577.00 |
| May 19 2024 | 28.82 | -1.69 | -5.53% | 30.78 | 31.31 | 28.58 | 2,597.00 |
| May 18 2024 | 30.50 | 0.330 | 1.09% | 30.17 | 30.86 | 28.70 | 2,019.00 |
| May 17 2024 | 30.18 | 1.19 | 4.11% | 29.07 | 30.26 | 28.68 | 2,164.00 |
| May 16 2024 | 28.98 | -0.410 | -1.41% | 29.25 | 29.51 | 28.34 | 2,279.00 |
| May 15 2024 | 29.40 | 2.36 | 8.71% | 27.03 | 29.51 | 26.82 | 2,234.00 |
| May 14 2024 | 27.04 | -0.870 | -3.11% | 27.94 | 28.56 | 26.93 | 1,885.00 |
| May 13 2024 | 27.91 | 0.220 | 0.78% | 27.67 | 29.20 | 26.92 | 2,301.00 |
| May 12 2024 | 27.69 | -0.370 | -1.30% | 28.14 | 28.76 | 27.65 | 1,192.00 |
| May 11 2024 | 28.06 | -0.560 | -1.95% | 28.65 | 29.16 | 28.04 | 1,377.00 |
| May 10 2024 | 28.62 | -1.54 | -5.09% | 30.49 | 30.94 | 28.28 | 3,525.00 |
| May 09 2024 | 30.15 | 1.65 | 5.80% | 28.53 | 30.63 | 28.39 | 3,422.00 |
| May 08 2024 | 28.50 | 0.440 | 1.55% | 27.96 | 30.13 | 27.39 | 3,698.00 |
| May 07 2024 | 28.06 | 0.120 | 0.43% | 27.98 | 29.18 | 27.71 | 2,594.00 |
| May 06 2024 | 27.94 | -1.07 | -3.68% | 29.02 | 30.11 | 27.79 | 4,019.00 |
| May 05 2024 | 29.01 | 0.280 | 0.98% | 28.84 | 29.89 | 27.98 | 4,407.00 |
| May 04 2024 | 28.73 | -1.55 | -5.13% | 30.30 | 30.39 | 28.70 | 3,131.00 |
| May 03 2024 | 30.29 | 0.300 | 0.99% | 30.28 | 30.57 | 29.07 | 2,322.00 |
| May 02 2024 | 29.99 | 1.14 | 3.95% | 28.89 | 30.34 | 28.06 | 2,513.00 |
| May 01 2024 | 28.85 | 0.150 | 0.52% | 28.50 | 29.19 | 26.70 | 3,610.00 |
| Apr 30 2024 | 28.70 | -1.17 | -3.91% | 30.03 | 30.09 | 27.06 | 2,884.00 |
| Apr 29 2024 | 29.87 | 0.280 | 0.95% | 29.59 | 30.36 | 28.66 | 2,089.00 |
| Apr 28 2024 | 29.59 | -0.270 | -0.91% | 29.66 | 30.50 | 29.39 | 1,803.00 |
| Apr 27 2024 | 29.86 | 0.920 | 3.18% | 28.75 | 30.07 | 27.83 | 1,891.00 |
| Apr 26 2024 | 28.94 | -0.920 | -3.09% | 29.98 | 30.00 | 28.65 | 3,143.00 |
| Apr 25 2024 | 29.86 | 0.260 | 0.89% | 29.43 | 30.35 | 28.69 | 2,654.00 |
| Apr 24 2024 | 29.60 | -2.84 | -8.75% | 32.41 | 32.66 | 29.21 | 6,972.00 |
| Apr 23 2024 | 32.44 | -0.900 | -2.70% | 33.51 | 33.77 | 32.32 | 2,344.00 |
| Apr 22 2024 | 33.33 | 0.770 | 2.35% | 32.62 | 33.82 | 32.39 | 2,061.00 |
| Apr 21 2024 | 32.57 | -0.870 | -2.61% | 33.27 | 33.66 | 31.87 | 1,308.00 |
| Apr 20 2024 | 33.44 | 2.17 | 6.92% | 31.05 | 33.76 | 30.82 | 1,503.00 |
