ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,582.90
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Jobchain (DigiFinex:JOBUSDT)

      6. Jobchain (DigiFinex:JOBUSDT) Historical

      JOBUSDT Jobchain

      0.000238
      -0.00000031 (-0.13%)
      05:15:05 - Realtime Data

      JOBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000238 0.00000068 0.29% 0.000239 0.00024 0.000237 44,614,901.00
      May 30 2024 0.000237 -0.00000900 -3.66% 0.000246 0.000262 0.000207 110,875,994.00
      May 29 2024 0.000246 0.000011 4.68% 0.000239 0.000294 0.000162 382,806,551.00
      May 28 2024 0.000235 -0.00000500 -2.08% 0.000239 0.000249 0.000185 132,696,937.00
      May 27 2024 0.00024 -0.00000044 -0.18% 0.000241 0.00025 0.000225 131,010,095.00
      May 26 2024 0.000241 -0.000026 -9.76% 0.000267 0.000298 0.000226 46,206,997.00
      May 25 2024 0.000266 0.00000016 0.06% 0.000281 0.000298 0.000245 38,878,457.00
      May 24 2024 0.000266 0.000017 6.83% 0.000246 0.000699 0.000162 63,086,046.00
      May 23 2024 0.000249 -0.000101 -28.86% 0.00026 0.00026 0.000245 10,745,504.00
      May 22 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 21 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 19 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 18 2024 0.00035 0.00 0.00% 0.00016 0.00035 0.00016 129,401.00
      May 17 2024 0.00035 0.00015 75.00% 0.0002 0.00035 0.00016 153,372.00
      May 16 2024 0.0002 -0.00015 -42.86% 0.000259 0.00035 0.0002 642,007.00
      May 15 2024 0.00035 0.000091 35.14% 0.000259 0.00035 0.000259 597,776.00
      May 14 2024 0.000259 0.00 0.00% 0.00023 0.000259 0.00023 28,057.00
      May 13 2024 0.000259 0.000118 83.69% 0.00023 0.000259 0.00023 28,057.00
      May 12 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      May 11 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      May 10 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 24,450.00
      May 09 2024 0.000141 0.00 0.00% 0.00018 0.00018 0.000141 92,685.00
      May 08 2024 0.000141 -0.000039 -21.67% 0.00018 0.00018 0.000141 68,235.00
      May 07 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 06 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 05 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 04 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 16,632.00
      May 03 2024 0.00018 0.00000001 0.01% 0.00018 0.00018 0.00018 16,632.00
      May 02 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 01 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 30 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 29 2024 0.00018 0.000125 227.27% 0.00018 0.00018 0.00018 125,710.00
      Apr 28 2024 0.000055 0.00 0.00% 0.0002 0.0002 0.000055 121,175.00
      Apr 27 2024 0.000055 -0.000165 -75.00% 0.0002 0.0002 0.000055 121,175.00
      Apr 26 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 25 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 24 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 23 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 22 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 21 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 20 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 19 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 18 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 17 2024 0.00022 -0.00007 -24.14% 0.00022 0.00022 0.00022 24,253.00
      Apr 16 2024 0.00029 0.00 0.00% 0.00029 0.00029 0.00029 0.00
      Apr 15 2024 0.00029 0.00004 16.00% 0.000389 0.000389 0.000135 5,171,497.00
      Apr 14 2024 0.00025 0.00001 4.17% 0.00022 0.000389 0.00022 3,710,692.00
      Apr 13 2024 0.00024 0.00002 9.09% 0.00022 0.000389 0.00022 3,590,552.00
      Apr 12 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 11 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 10 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 09 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 08 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 07 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 06 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 05 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 04 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 03 2024 0.00022 0.00 0.00% 0.00019 0.00022 0.00019 782,622.00
      Apr 02 2024 0.00022 0.00003 15.79% 0.00019 0.00022 0.00019 782,622.00
      Apr 01 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 31 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 30 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 29 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 238,342.00
      Mar 28 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 27 2024 0.00019 0.00 0.00% 0.000175 0.00019 0.000175 1,486,708.00
      Mar 26 2024 0.00019 0.00000004 0.02% 0.00019 0.00019 0.000175 2,236,620.00
      Mar 25 2024 0.00019 0.00 0.00% 0.000189 0.00019 0.000189 508,195.00
      Mar 24 2024 0.00019 -0.00000004 -0.02% 0.000189 0.00019 0.000189 508,195.00
      Mar 23 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 22 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 21 2024 0.00019 0.00000004 0.02% 0.00019 0.00019 0.00019 518,835.00
      Mar 20 2024 0.00019 0.000067 54.47% 0.00019 0.00019 0.00019 207,840.00
      Mar 19 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      Mar 18 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      Mar 17 2024 0.000123 0.00 0.00% 0.000122 0.000123 0.000122 76,456.00
      Mar 16 2024 0.000123 -0.000067 -35.26% 0.00012 0.000123 0.00012 155,166.00
      Mar 15 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Mar 14 2024 0.00019 0.00 0.00% 0.000171 0.00019 0.000171 3,984,047.00
      Mar 13 2024 0.00019 0.00007 58.33% 0.000171 0.00019 0.000171 3,984,047.00
      Mar 12 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 862,960.00
      Mar 11 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 10 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 09 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 08 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 07 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 06 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 05 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 04 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 03 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 02 2024 0.00012 -0.000051 -29.81% 0.00012 0.00012 0.00012 1,178,563.00

      Your Recent History

      DGFX
      JOBUSDT
      Jobchain
      HITB
      SCCBTC
      StockChain Coin
      LBNK
      SPLCUSDT
      SupplyCon
      Delayed Upgrade Clock