Jobchain Historical Data - JOBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Jobchain	JOBUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0002	0.00014	0.00016

Open	High	Low	Prev. Close	52 Week Range
0.0002	0.0002	0.0002	0.0002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	08:13:34	11,995.00	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.40	11,995.00	JOB			JOBBTC

JOBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0002	-0.00015	-42.86%	0.000259	0.00035	0.0002	642,007.00
May 15 2024	0.00035	0.000091	35.14%	0.000259	0.00035	0.000259	597,776.00
May 14 2024	0.000259	0.00	0.00%	0.00023	0.000259	0.00023	28,057.00
May 13 2024	0.000259	0.000118	83.69%	0.00023	0.000259	0.00023	28,057.00
May 12 2024	0.000141	0.00	0.00%	0.000141	0.000141	0.000141	0.00
May 11 2024	0.000141	0.00	0.00%	0.000141	0.000141	0.000141	0.00
May 10 2024	0.000141	0.00	0.00%	0.000141	0.000141	0.000141	24,450.00
May 09 2024	0.000141	0.00	0.00%	0.00018	0.00018	0.000141	92,685.00
May 08 2024	0.000141	-0.000039	-21.67%	0.00018	0.00018	0.000141	68,235.00
May 07 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 06 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 05 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 04 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	16,632.00
May 03 2024	0.00018	0.00000001	0.01%	0.00018	0.00018	0.00018	16,632.00
May 02 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 01 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 30 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 29 2024	0.00018	0.000125	227.27%	0.00018	0.00018	0.00018	125,710.00
Apr 28 2024	0.000055	0.00	0.00%	0.0002	0.0002	0.000055	121,175.00
Apr 27 2024	0.000055	-0.000165	-75.00%	0.0002	0.0002	0.000055	121,175.00
Apr 26 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 25 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 24 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 23 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 22 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 21 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 20 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 19 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 18 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 17 2024	0.00022	-0.00007	-24.14%	0.00022	0.00022	0.00022	24,253.00