ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,227.06
      0.11%
      US Tech 100
      17,777.20
      0.30%
      Dow Jones
      39,429.33
      -0.01%
      Brent Oil
      82.23
      -1.18%
      Bitcoin
      61,757.39
      -1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Juggernaut DeFi (DigiFinex:JGNUSDT)

      6. Juggernaut DeFi (DigiFinex:JGNUSDT) Historical

      JGNUSDT Juggernaut DeFi

      0.02275
      0.00 (0.00%)
      11:26:46 - Realtime Data

      JGNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.02275 0.00 0.00% 0.02275 0.02275 0.02275 0.00
      May 12 2024 0.02275 0.00 0.00% 0.02275 0.02275 0.02275 0.00
      May 11 2024 0.02275 0.00453 24.86% 0.01886 0.0235 0.01822 2,910,982.00
      May 10 2024 0.01822 -0.00285 -13.53% 0.02053 0.02215 0.01615 4,602,822.00
      May 09 2024 0.02107 0.00045 2.18% 0.02038 0.02175 0.01913 4,628,446.00
      May 08 2024 0.02062 0.00047 2.33% 0.02205 0.02263 0.01893 4,399,174.00
      May 07 2024 0.02015 -0.00166 -7.61% 0.02032 0.02323 0.01995 4,452,724.00
      May 06 2024 0.02181 0.00472 27.62% 0.01758 0.02214 0.01701 4,493,756.00
      May 05 2024 0.01709 -0.00716 -29.53% 0.02286 0.02432 0.01579 5,170,781.00
      May 04 2024 0.02425 0.002 8.99% 0.02207 0.02432 0.02081 4,402,556.00
      May 03 2024 0.02225 0.00161 7.80% 0.02125 0.02313 0.01939 4,065,665.00
      May 02 2024 0.02064 0.00138 7.17% 0.02038 0.02249 0.01811 4,043,591.00
      May 01 2024 0.01926 -0.00082 -4.08% 0.02191 0.02201 0.01908 4,476,869.00
      Apr 30 2024 0.02008 -0.00321 -13.78% 0.02219 0.02328 0.0194 2,371,972.00
      Apr 29 2024 0.02329 -0.00209 -8.23% 0.02546 0.02567 0.02329 2,865,340.00
      Apr 28 2024 0.02538 0.00114 4.70% 0.02453 0.02578 0.02345 4,172,084.00
      Apr 27 2024 0.02424 -0.00086 -3.43% 0.02484 0.02776 0.02321 4,329,462.00
      Apr 26 2024 0.0251 -0.00189 -7.00% 0.02538 0.02766 0.02321 4,306,386.00
      Apr 25 2024 0.02699 0.00214 8.61% 0.02662 0.02766 0.02015 4,655,465.00
      Apr 24 2024 0.02485 -0.00221 -8.17% 0.02701 0.0278 0.02435 4,274,326.00
      Apr 23 2024 0.02706 -0.00103 -3.67% 0.02944 0.02955 0.02346 4,339,488.00
      Apr 22 2024 0.02809 -0.00016 -0.57% 0.02935 0.03124 0.020 4,088,365.00
      Apr 21 2024 0.02825 0.00235 9.07% 0.02708 0.28556 0.00996 4,487,922.00
      Apr 20 2024 0.0259 -0.00113 -4.18% 0.02735 0.02827 0.02544 3,900,042.00
      Apr 19 2024 0.02703 -0.00211 -7.24% 0.02971 0.03002 0.02413 4,630,561.00
      Apr 18 2024 0.02914 0.00169 6.16% 0.02595 0.035 0.01492 2,747,198.00
      Apr 17 2024 0.02745 0.00 0.00% 0.02595 0.02745 0.02511 412,874.00
      Apr 16 2024 0.02745 -0.00216 -7.29% 0.02843 0.0301 0.02511 2,233,472.00
      Apr 15 2024 0.02961 0.00681 29.87% 0.02384 0.0301 0.022 4,236,646.00
      Apr 14 2024 0.0228 -0.0063 -21.65% 0.02905 0.0296 0.02273 3,763,299.00
      Apr 13 2024 0.0291 -0.00605 -17.21% 0.03485 0.0395 0.0286 3,953,085.00
      Apr 12 2024 0.03515 -0.00304 -7.96% 0.03546 0.03819 0.03394 3,267,949.00
      Apr 11 2024 0.03819 0.00089 2.39% 0.03631 0.03956 0.03477 3,212,712.00
      Apr 10 2024 0.0373 -0.00031 -0.82% 0.03632 0.04562 0.03351 3,569,995.00
      Apr 09 2024 0.03761 0.00438 13.18% 0.03585 0.03781 0.03272 3,235,529.00
      Apr 08 2024 0.03323 -0.00455 -12.04% 0.03617 0.0381 0.03261 3,206,877.00
      Apr 07 2024 0.03778 0.00487 14.80% 0.03399 0.03895 0.03219 3,443,240.00
      Apr 06 2024 0.03291 -0.00025 -0.75% 0.0343 0.0463 0.03072 4,036,161.00
      Apr 05 2024 0.03316 0.00526 18.85% 0.02866 0.03641 0.0242 4,011,680.00
      Apr 04 2024 0.0279 -0.01241 -30.79% 0.03967 0.04219 0.00997 3,811,407.00
      Apr 03 2024 0.04031 0.00178 4.62% 0.03896 0.04124 0.03397 3,464,642.00
      Apr 02 2024 0.03853 -0.00372 -8.80% 0.04209 0.04375 0.03687 3,362,711.00
      Apr 01 2024 0.04225 -0.00014 -0.33% 0.04268 0.04508 0.04018 2,812,102.00
      Mar 31 2024 0.04239 -0.00388 -8.39% 0.04708 0.04736 0.04212 2,776,507.00
      Mar 30 2024 0.04627 0.00364 8.54% 0.04237 0.04754 0.04074 2,805,761.00
      Mar 29 2024 0.04263 0.00108 2.60% 0.04162 0.0434 0.03764 1,731,628.00
      Mar 28 2024 0.04155 -0.00519 -11.10% 0.04556 0.04735 0.04094 2,893,015.00
      Mar 27 2024 0.04674 0.0001 0.21% 0.04686 0.04833 0.04403 2,343,528.00
      Mar 26 2024 0.04664 0.00179 3.99% 0.04461 0.05036 0.04327 2,766,981.00
      Mar 25 2024 0.04485 0.00557 14.18% 0.03909 0.04572 0.03901 2,863,084.00
      Mar 24 2024 0.03928 0.00043 1.11% 0.03825 0.05186 0.02999 4,648,586.00
      Mar 23 2024 0.03885 -0.00228 -5.54% 0.04272 0.04273 0.03711 3,478,531.00
      Mar 22 2024 0.04113 0.00076 1.88% 0.04231 0.04976 0.03813 3,585,924.00
      Mar 21 2024 0.04037 0.00262 6.94% 0.03877 0.04525 0.03632 3,764,045.00
      Mar 20 2024 0.03775 0.00342 9.96% 0.03849 0.04174 0.03421 3,519,987.00
      Mar 19 2024 0.03433 -0.00776 -18.44% 0.0435 0.04357 0.03429 3,121,189.00
      Mar 18 2024 0.04209 -0.00326 -7.19% 0.04573 0.05037 0.04121 2,926,171.00
      Mar 17 2024 0.04535 -0.00271 -5.64% 0.04654 0.05002 0.03866 3,600,799.00
      Mar 16 2024 0.04806 -0.00575 -10.69% 0.05133 0.0545 0.04552 2,410,603.00
      Mar 15 2024 0.05381 0.0016 3.06% 0.05768 0.05785 0.04726 2,336,878.00
      Mar 14 2024 0.05221 -0.00748 -12.53% 0.05887 0.0643 0.05207 2,228,777.00
      Mar 13 2024 0.05969 0.00795 15.37% 0.05116 0.06216 0.04882 2,453,494.00
      Mar 12 2024 0.05174 -0.00031 -0.60% 0.04921 0.05911 0.04789 2,634,147.00
      Mar 11 2024 0.05205 -0.00407 -7.25% 0.05357 0.05737 0.04789 2,772,745.00
      Mar 10 2024 0.05612 0.00733 15.02% 0.04898 0.05638 0.0462 2,709,272.00
      Mar 09 2024 0.04879 0.00258 5.58% 0.04839 0.05199 0.04552 2,525,673.00
      Mar 08 2024 0.04621 0.00798 20.87% 0.03796 0.05445 0.03562 3,416,144.00
      Mar 07 2024 0.03823 -0.00404 -9.56% 0.04014 0.04241 0.02799 2,952,727.00
      Mar 06 2024 0.04227 -0.00043 -1.01% 0.04226 0.04691 0.03541 3,565,914.00
      Mar 05 2024 0.0427 0.00959 28.96% 0.03256 0.04434 0.02092 4,204,884.00
      Mar 04 2024 0.03311 -0.01283 -27.93% 0.04841 0.04878 0.0125 3,104,650.00
      Mar 03 2024 0.04594 -0.0009 -1.92% 0.04781 0.04999 0.04489 2,645,279.00
      Mar 02 2024 0.04684 0.00468 11.10% 0.04092 0.0487 0.03885 3,304,989.00
      Mar 01 2024 0.04216 -0.00146 -3.35% 0.04345 0.04911 0.03972 3,356,855.00
      Feb 29 2024 0.04362 0.00624 16.69% 0.03488 0.04495 0.03488 3,463,653.00
      Feb 28 2024 0.03738 0.00019 0.51% 0.03904 0.03904 0.03487 3,522,127.00
      Feb 27 2024 0.03719 0.00263 7.61% 0.0356 0.050 0.03122 3,841,894.00
      Feb 26 2024 0.03456 -0.001 -2.81% 0.03441 0.03635 0.03433 3,355,840.00
      Feb 25 2024 0.03556 -0.00019 -0.53% 0.0356 0.03801 0.03433 3,190,707.00
      Feb 24 2024 0.03575 0.00089 2.55% 0.0346 0.03766 0.03433 2,919,211.00
      Feb 23 2024 0.03486 -0.00315 -8.29% 0.03555 0.03801 0.03259 3,395,674.00
      Feb 22 2024 0.03801 0.00209 5.82% 0.03407 0.03801 0.03205 3,616,246.00
      Feb 21 2024 0.03592 -0.00074 -2.02% 0.03793 0.03801 0.03276 3,318,855.00
      Feb 20 2024 0.03666 0.00393 12.01% 0.03264 0.03905 0.03264 3,039,498.00
      Feb 19 2024 0.03273 -0.00658 -16.74% 0.03724 0.04066 0.01999 5,417,414.00
      Feb 18 2024 0.03931 0.00211 5.67% 0.03518 0.04087 0.03496 3,422,248.00
      Feb 17 2024 0.0372 -0.00259 -6.51% 0.03823 0.0419 0.03409 3,439,861.00
      Feb 16 2024 0.03979 0.00063 1.61% 0.03897 0.04101 0.03618 3,385,442.00
      Feb 15 2024 0.03916 0.0046 13.31% 0.03575 0.04051 0.03348 3,287,820.00
      Feb 14 2024 0.03456 -0.0018 -4.95% 0.0375 0.03876 0.03444 2,976,544.00

      Your Recent History

      DGFX
      JGNUSDT
      Juggernaut DeFi
      Delayed Upgrade Clock