Juggernaut DeFi Historical Data - JGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSDT	DigiFinex	2,692,002	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00081	3.34%	0.02505	0.02502	0.02509

Open	High	Low	Prev. Close	52 Week Range
0.02453	0.02578	0.02345	0.02424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:41:45	1,387.26	0.02505	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,549.68	3,073,148.61	JGN

JGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.02401	-0.00106	-4.23%	0.02484	0.02776	0.02321	4,314,077.00
Apr 26 2024	0.02507	-0.00192	-7.11%	0.02538	0.02766	0.02321	4,257,416.00
Apr 25 2024	0.02699	0.00186	7.40%	0.02662	0.02766	0.02015	4,632,764.00
Apr 24 2024	0.02513	-0.00201	-7.41%	0.02701	0.0278	0.02435	4,257,125.00
Apr 23 2024	0.02714	-0.00092	-3.28%	0.02938	0.02955	0.02346	4,363,523.00
Apr 22 2024	0.02806	-0.00044	-1.54%	0.02927	0.03124	0.020	4,098,172.00
Apr 21 2024	0.0285	0.0026	10.04%	0.02716	0.28556	0.00996	4,496,396.00
Apr 20 2024	0.0259	-0.0013	-4.78%	0.02735	0.02827	0.02544	3,888,516.00
Apr 19 2024	0.0272	-0.00197	-6.75%	0.0297	0.03002	0.02413	4,617,150.00
Apr 18 2024	0.02917	0.00172	6.27%	0.02595	0.035	0.01492	2,744,741.00
Apr 17 2024	0.02745	0.00	0.00%	0.02595	0.02745	0.02511	412,874.00
Apr 16 2024	0.02745	-0.00216	-7.29%	0.02843	0.0301	0.02511	2,239,794.00
Apr 15 2024	0.02961	0.00683	29.98%	0.02384	0.0301	0.022	4,229,138.00
Apr 14 2024	0.02278	-0.0064	-21.93%	0.02905	0.0296	0.02273	3,739,059.00
Apr 13 2024	0.02918	-0.00622	-17.57%	0.03485	0.0395	0.0286	3,985,079.00
Apr 12 2024	0.0354	-0.00222	-5.90%	0.03546	0.03819	0.03394	3,247,722.00
Apr 11 2024	0.03762	0.00039	1.05%	0.03631	0.03956	0.03477	3,241,882.00
Apr 10 2024	0.03723	-0.00037	-0.98%	0.03632	0.04562	0.03351	3,570,135.00
Apr 09 2024	0.0376	0.00379	11.21%	0.03586	0.03768	0.03272	3,227,516.00
Apr 08 2024	0.03381	-0.00394	-10.44%	0.03623	0.0381	0.03261	3,188,728.00
Apr 07 2024	0.03775	0.00484	14.71%	0.03403	0.03895	0.03219	3,455,974.00
Apr 06 2024	0.03291	-0.00026	-0.78%	0.03433	0.0463	0.03072	4,049,887.00
Apr 05 2024	0.03317	0.00506	18.00%	0.02863	0.03641	0.0242	4,011,162.00
Apr 04 2024	0.02811	-0.0122	-30.27%	0.03961	0.04219	0.00997	3,807,358.00
Apr 03 2024	0.04031	0.00178	4.62%	0.03896	0.04124	0.03397	3,464,642.00
Apr 02 2024	0.03853	-0.00372	-8.80%	0.04209	0.04375	0.03687	3,362,711.00
Apr 01 2024	0.04225	-0.00014	-0.33%	0.04268	0.04508	0.04018	2,812,102.00
Mar 31 2024	0.04239	-0.00388	-8.39%	0.04708	0.04736	0.04212	2,776,507.00
Mar 30 2024	0.04627	0.00364	8.54%	0.04237	0.04754	0.04074	2,805,761.00
Mar 29 2024	0.04263	0.00108	2.60%	0.04162	0.0434	0.03764	1,731,628.00
Mar 28 2024	0.04155	-0.00519	-11.10%	0.04556	0.04735	0.04094	2,893,015.00