Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
IoTeX Network (DigiFinex:IOTXUSDT)
IoTeX Network (DigiFinex:IOTXUSDT) Historical

IOTXUSDT IoTeX Network

0.04886

0.00004 (0.08%)

00:33:00 - Realtime Data

IOTXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.04891	-0.00331	-6.34%	0.05201	0.05255	0.04829	2,264,611.00
Jul 21 2024	0.05222	0.00072	1.40%	0.05199	0.05524	0.05035	4,929,955.00
Jul 20 2024	0.0515	0.00092	1.82%	0.0507	0.0523	0.04941	2,882,518.00
Jul 19 2024	0.05058	0.00476	10.39%	0.04617	0.05088	0.04463	3,288,678.00
Jul 18 2024	0.04582	-0.001	-2.14%	0.04685	0.05029	0.04575	3,145,292.00
Jul 17 2024	0.04682	0.00131	2.88%	0.04548	0.04921	0.04529	4,512,110.00
Jul 16 2024	0.04551	0.00231	5.35%	0.04326	0.04824	0.04293	7,195,004.00
Jul 15 2024	0.0432	0.0018	4.35%	0.04122	0.04343	0.03978	3,627,542.00
Jul 14 2024	0.0414	0.00417	11.20%	0.03722	0.04195	0.03704	4,281,671.00
Jul 13 2024	0.03723	0.00111	3.07%	0.03595	0.03737	0.03582	1,483,742.00
Jul 12 2024	0.03612	0.00012	0.33%	0.03565	0.03686	0.03534	2,877,174.00
Jul 11 2024	0.036	-0.00135	-3.61%	0.03714	0.03828	0.03559	2,146,049.00
Jul 10 2024	0.03735	0.00018	0.48%	0.03709	0.03831	0.0349	2,186,549.00
Jul 09 2024	0.03717	0.00086	2.37%	0.03679	0.03778	0.03581	2,553,396.00
Jul 08 2024	0.03631	0.00018	0.50%	0.03602	0.03851	0.03456	6,210,794.00
Jul 07 2024	0.03613	-0.003	-7.67%	0.03916	0.03921	0.03602	3,827,029.00
Jul 06 2024	0.03913	0.00383	10.85%	0.03555	0.03921	0.03509	2,606,510.00
Jul 05 2024	0.0353	-0.00116	-3.18%	0.03564	0.03614	0.03128	5,781,216.00
Jul 04 2024	0.03646	-0.00318	-8.02%	0.03995	0.04018	0.03637	4,062,910.00
Jul 03 2024	0.03964	-0.00205	-4.92%	0.04138	0.04206	0.03932	2,411,665.00
Jul 02 2024	0.04169	0.00074	1.81%	0.04116	0.04206	0.04014	2,815,753.00
Jul 01 2024	0.04095	0.0006	1.49%	0.04017	0.04219	0.0393	2,947,537.00
Jun 30 2024	0.04035	0.00274	7.29%	0.03785	0.04059	0.03733	2,215,265.00
Jun 29 2024	0.03761	-0.00242	-6.05%	0.0399	0.04043	0.03741	2,343,463.00
Jun 28 2024	0.04003	-0.00048	-1.18%	0.04089	0.04268	0.03964	3,142,032.00
Jun 27 2024	0.04051	0.00088	2.22%	0.04012	0.04148	0.03882	2,636,475.00
Jun 26 2024	0.03963	-0.00179	-4.32%	0.04114	0.04175	0.03894	2,213,287.00
Jun 25 2024	0.04142	0.0013	3.24%	0.04019	0.04186	0.03989	2,715,778.00
Jun 24 2024	0.04012	-0.00019	-0.47%	0.04064	0.04108	0.03863	5,050,173.00
Jun 23 2024	0.04031	-0.00149	-3.56%	0.04166	0.04334	0.04026	1,627,523.00
Jun 22 2024	0.0418	-0.00173	-3.97%	0.04376	0.04376	0.04153	1,614,774.00
Jun 21 2024	0.04353	-0.00216	-4.73%	0.04563	0.04592	0.04295	2,539,051.00
Jun 20 2024	0.04569	-0.00018	-0.39%	0.04608	0.04844	0.04499	2,445,828.00
Jun 19 2024	0.04587	0.00195	4.44%	0.04387	0.04728	0.04271	4,142,015.00
Jun 18 2024	0.04392	-0.00904	-17.07%	0.0529	0.05365	0.0427	6,448,422.00
Jun 17 2024	0.05296	0.00255	5.06%	0.05092	0.0538	0.04693	7,536,368.00
Jun 16 2024	0.05041	0.00171	3.51%	0.04832	0.05392	0.04804	4,675,125.00
Jun 15 2024	0.0487	0.00074	1.54%	0.04791	0.04979	0.04732	2,639,148.00
Jun 14 2024	0.04796	-0.00069	-1.42%	0.04871	0.0507	0.04655	4,810,826.00
Jun 13 2024	0.04865	-0.00321	-6.19%	0.0523	0.05268	0.04817	4,166,216.00
Jun 12 2024	0.05186	0.0017	3.39%	0.05036	0.0543	0.04905	4,334,398.00
Jun 11 2024	0.05016	-0.00211	-4.04%	0.05302	0.0533	0.04875	2,921,007.00
Jun 10 2024	0.05227	-0.00177	-3.28%	0.05421	0.05465	0.05223	1,904,886.00
Jun 09 2024	0.05404	0.00085	1.60%	0.05354	0.05492	0.05227	1,768,731.00
Jun 08 2024	0.05319	-0.00407	-7.11%	0.05761	0.05897	0.05247	3,962,631.00
Jun 07 2024	0.05726	-0.00531	-8.49%	0.06267	0.06597	0.05639	3,870,220.00
Jun 06 2024	0.06257	-0.00339	-5.14%	0.06588	0.06639	0.06216	2,690,822.00
Jun 05 2024	0.06596	0.00509	8.36%	0.06058	0.06642	0.06051	3,970,892.00
Jun 04 2024	0.06087	0.00169	2.86%	0.05954	0.06107	0.05787	2,126,674.00
Jun 03 2024	0.05918	-0.00021	-0.35%	0.05971	0.0621	0.05853	2,732,003.00
Jun 02 2024	0.05939	-0.00419	-6.59%	0.06336	0.06462	0.05921	3,585,116.00
Jun 01 2024	0.06358	0.00618	10.77%	0.05785	0.06485	0.05736	5,019,930.00
May 31 2024	0.0574	-0.00068	-1.17%	0.05825	0.06146	0.05664	5,434,479.00
May 30 2024	0.05808	0.00446	8.32%	0.05393	0.06113	0.05216	6,304,447.00
May 29 2024	0.05362	-0.00153	-2.77%	0.05499	0.05642	0.05295	3,103,976.00
May 28 2024	0.05515	-0.00183	-3.21%	0.05721	0.05795	0.05389	4,624,348.00
May 27 2024	0.05698	0.0058	11.33%	0.05172	0.05932	0.05083	5,204,674.00
May 26 2024	0.05118	-0.00229	-4.28%	0.05374	0.05403	0.0507	2,456,331.00
May 25 2024	0.05347	0.00223	4.35%	0.05156	0.05485	0.05086	2,590,631.00
May 24 2024	0.05124	0.00089	1.77%	0.05023	0.05229	0.04958	1,935,044.00
May 23 2024	0.05035	-0.0016	-3.08%	0.05187	0.05327	0.0483	2,743,201.00
May 22 2024	0.05195	-0.00145	-2.72%	0.05325	0.05385	0.05083	2,624,079.00
May 21 2024	0.0534	-0.00002	-0.04%	0.0534	0.05521	0.05255	3,484,923.00
May 20 2024	0.05342	0.00458	9.38%	0.0489	0.05384	0.04719	2,380,812.00
May 19 2024	0.04884	-0.00291	-5.62%	0.05129	0.05204	0.04825	1,482,299.00
May 18 2024	0.05175	0.00085	1.67%	0.05131	0.0521	0.0499	1,551,464.00
May 17 2024	0.0509	0.00118	2.37%	0.04944	0.05206	0.04872	2,185,046.00
May 16 2024	0.04972	0.00084	1.72%	0.04858	0.05178	0.04654	3,152,524.00
May 15 2024	0.04888	0.00332	7.29%	0.04573	0.0506	0.04464	3,028,802.00
May 14 2024	0.04556	-0.00224	-4.69%	0.0477	0.04797	0.04532	2,676,890.00
May 13 2024	0.0478	-0.00148	-3.00%	0.04936	0.05017	0.04635	3,435,892.00
May 12 2024	0.04928	-0.00047	-0.94%	0.04979	0.05109	0.04898	1,781,139.00
May 11 2024	0.04975	0.0011	2.26%	0.04866	0.0506	0.04832	2,290,124.00
May 10 2024	0.04865	-0.00167	-3.32%	0.05054	0.05132	0.04731	2,567,691.00
May 09 2024	0.05032	0.00248	5.18%	0.04747	0.05084	0.04664	3,253,481.00
May 08 2024	0.04784	-0.00458	-8.74%	0.05226	0.05267	0.04705	4,619,189.00
May 07 2024	0.05242	-0.00185	-3.41%	0.05408	0.05481	0.05194	2,048,269.00
May 06 2024	0.05427	-0.00298	-5.21%	0.05649	0.0586	0.05365	2,948,331.00
May 05 2024	0.05725	0.00094	1.67%	0.05693	0.05828	0.05486	1,908,539.00
May 04 2024	0.05631	-0.00194	-3.33%	0.0586	0.0591	0.0561	2,172,250.00
May 03 2024	0.05825	0.00411	7.59%	0.05441	0.05903	0.05313	2,359,863.00
May 02 2024	0.05414	0.00016	0.30%	0.05332	0.05508	0.05175	2,250,816.00
May 01 2024	0.05398	0.00074	1.39%	0.05359	0.05433	0.05025	2,893,185.00
Apr 30 2024	0.05324	-0.00586	-9.92%	0.05959	0.05999	0.05172	3,123,848.00
Apr 29 2024	0.0591	-0.00105	-1.75%	0.06049	0.06078	0.05658	3,004,538.00
Apr 28 2024	0.06015	-0.00067	-1.10%	0.06024	0.06313	0.06002	2,077,944.00
Apr 27 2024	0.06082	0.00067	1.11%	0.05995	0.06168	0.0577	2,176,795.00
Apr 26 2024	0.06015	-0.00252	-4.02%	0.06292	0.06319	0.05955	2,412,890.00
Apr 25 2024	0.06267	0.00022	0.35%	0.06249	0.06447	0.05909	3,465,590.00
Apr 24 2024	0.06245	-0.00148	-2.32%	0.06479	0.06669	0.06137	3,458,456.00

Invesco DB Agriculture

Delayed Upgrade Clock