IoTeX Network Historical Data - IOTXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	DigiFinex	461,022,534	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00043	0.88%	0.04934	0.04863	0.04935

Open	High	Low	Prev. Close	52 Week Range
0.04861	0.04963	0.04846	0.04891	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:28:00	10.00	0.04934	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,644.95	237,543.00	IOTX			IOTXBTC

IOTXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.04882	-0.0034	-6.51%	0.05201	0.05255	0.04829	2,251,063.00
Jul 21 2024	0.05222	0.00068	1.32%	0.052	0.05524	0.05058	4,911,123.00
Jul 20 2024	0.05154	0.00098	1.94%	0.0507	0.0523	0.04941	2,865,611.00
Jul 19 2024	0.05056	0.00478	10.44%	0.04617	0.05088	0.04463	3,278,050.00
Jul 18 2024	0.04578	-0.00102	-2.18%	0.04685	0.05029	0.04575	3,175,940.00
Jul 17 2024	0.0468	0.00131	2.88%	0.04548	0.04921	0.04529	4,560,755.00
Jul 16 2024	0.04549	0.00224	5.18%	0.04326	0.04824	0.04293	7,145,075.00
Jul 15 2024	0.04325	0.00195	4.72%	0.04122	0.04343	0.03978	3,632,299.00
Jul 14 2024	0.0413	0.00402	10.78%	0.03725	0.04195	0.03704	4,308,964.00
Jul 13 2024	0.03728	0.00117	3.24%	0.03595	0.03737	0.03582	1,486,739.00
Jul 12 2024	0.03611	0.00027	0.75%	0.03567	0.03686	0.03534	2,881,926.00
Jul 11 2024	0.03584	-0.00155	-4.15%	0.03716	0.03829	0.03559	2,215,023.00
Jul 10 2024	0.03739	0.00043	1.16%	0.03715	0.03831	0.0349	2,184,718.00
Jul 09 2024	0.03696	0.00066	1.82%	0.03673	0.03778	0.03581	2,516,752.00
Jul 08 2024	0.0363	0.00022	0.61%	0.03601	0.03851	0.03456	6,172,404.00
Jul 07 2024	0.03608	-0.00297	-7.61%	0.03905	0.03921	0.03602	3,839,938.00
Jul 06 2024	0.03905	0.00375	10.62%	0.03541	0.03921	0.03509	2,616,034.00
Jul 05 2024	0.0353	-0.00115	-3.16%	0.03564	0.03614	0.03128	5,886,180.00
Jul 04 2024	0.03645	-0.00319	-8.05%	0.03993	0.04018	0.03632	3,987,227.00
Jul 03 2024	0.03964	-0.00208	-4.99%	0.04138	0.04206	0.03932	2,366,333.00
Jul 02 2024	0.04172	0.00077	1.88%	0.04112	0.04206	0.04014	2,800,497.00
Jul 01 2024	0.04095	0.00044	1.09%	0.04018	0.04219	0.0393	2,999,763.00
Jun 30 2024	0.04051	0.0028	7.43%	0.03771	0.04059	0.03733	2,205,788.00
Jun 29 2024	0.03771	-0.00235	-5.87%	0.03993	0.04043	0.03741	2,776,511.00
Jun 28 2024	0.04006	-0.00041	-1.01%	0.0409	0.04268	0.03964	3,171,116.00
Jun 27 2024	0.04047	0.00074	1.86%	0.04016	0.04148	0.03882	2,637,596.00
Jun 26 2024	0.03973	-0.00159	-3.85%	0.04114	0.04175	0.03894	2,188,439.00
Jun 25 2024	0.04132	0.00108	2.68%	0.04019	0.04189	0.03989	2,745,618.00
Jun 24 2024	0.04024	-0.00007	-0.17%	0.04068	0.04108	0.03863	4,775,872.00
Jun 23 2024	0.04031	-0.00156	-3.73%	0.04165	0.04334	0.04017	1,635,622.00
Jun 22 2024	0.04187	-0.00164	-3.77%	0.04366	0.04366	0.04153	1,615,510.00