Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
HoloToken (DigiFinex:HOTUSDT)
HoloToken (DigiFinex:HOTUSDT) Historical

HOTUSDT HoloToken

0.002324

-0.000091 (-3.77%)

08:44:35 - Realtime Data

HOTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002415	-0.000275	-10.22%	0.002688	0.002721	0.002248	49,913,719.00
Jun 06 2024	0.00269	-0.00009	-3.24%	0.002775	0.002867	0.002652	90,248,944.00
Jun 05 2024	0.00278	0.000243	9.58%	0.002535	0.002901	0.00252	83,496,258.00
Jun 04 2024	0.002537	0.000035	1.40%	0.002506	0.002551	0.002453	29,817,561.00
Jun 03 2024	0.002502	-0.00000700	-0.28%	0.002459	0.002579	0.002457	44,767,578.00
Jun 02 2024	0.002509	0.000025	1.01%	0.002495	0.002556	0.002451	31,357,714.00
Jun 01 2024	0.002484	0.000064	2.64%	0.002422	0.00255	0.002397	31,743,321.00
May 31 2024	0.00242	-0.00001	-0.41%	0.002441	0.002456	0.002366	29,671,175.00
May 30 2024	0.00243	-0.00006	-2.41%	0.002515	0.002561	0.002407	44,859,003.00
May 29 2024	0.00249	-0.000023	-0.92%	0.002554	0.002603	0.002481	50,423,691.00
May 28 2024	0.002513	0.00000200	0.08%	0.00252	0.00257	0.002394	52,050,760.00
May 27 2024	0.002511	0.000164	6.99%	0.002341	0.002535	0.002328	49,730,603.00
May 26 2024	0.002347	-0.000053	-2.21%	0.002399	0.002415	0.002328	18,652,139.00
May 25 2024	0.0024	0.000012	0.50%	0.002387	0.002422	0.002365	16,763,762.00
May 24 2024	0.002388	-0.000022	-0.91%	0.002426	0.002428	0.002285	29,481,308.00
May 23 2024	0.00241	-0.00008	-3.21%	0.002479	0.002541	0.002264	52,933,988.00
May 22 2024	0.00249	0.000077	3.19%	0.002423	0.002552	0.002375	64,212,096.00
May 21 2024	0.002413	0.000035	1.47%	0.002386	0.00248	0.002341	54,391,912.00
May 20 2024	0.002378	0.000217	10.04%	0.002174	0.002401	0.00212	41,012,208.00
May 19 2024	0.002161	-0.000099	-4.38%	0.002255	0.002285	0.002145	18,358,759.00
May 18 2024	0.00226	-0.00003	-1.31%	0.002292	0.00231	0.00223	13,639,307.00
May 17 2024	0.00229	0.000067	3.01%	0.002211	0.002333	0.002205	22,689,544.00
May 16 2024	0.002223	-0.000066	-2.88%	0.002303	0.002306	0.002176	29,455,182.00
May 15 2024	0.002289	0.000165	7.77%	0.002128	0.002316	0.002111	51,681,777.00
May 14 2024	0.002124	-0.000063	-2.88%	0.002204	0.002218	0.002114	27,918,306.00
May 13 2024	0.002187	-0.00000100	-0.05%	0.002188	0.002283	0.002087	42,221,678.00
May 12 2024	0.002188	-0.000038	-1.71%	0.002234	0.002248	0.002174	16,772,145.00
May 11 2024	0.002226	-0.000025	-1.11%	0.002239	0.002294	0.002223	16,697,966.00
May 10 2024	0.002251	-0.000126	-5.30%	0.002391	0.002417	0.002216	33,365,814.00
May 09 2024	0.002377	0.000068	2.94%	0.0023	0.002397	0.002248	29,648,914.00
May 08 2024	0.002309	-0.00003	-1.28%	0.002323	0.002357	0.002259	28,168,712.00
May 07 2024	0.002339	-0.000057	-2.38%	0.002426	0.002447	0.002318	35,320,276.00
May 06 2024	0.002396	-0.000079	-3.19%	0.002458	0.002564	0.002394	30,285,693.00
May 05 2024	0.002475	0.00000600	0.24%	0.002481	0.002519	0.002418	21,145,075.00
May 04 2024	0.002469	-0.00000500	-0.20%	0.002472	0.002522	0.002445	26,072,389.00
May 03 2024	0.002474	0.000096	4.04%	0.002396	0.002491	0.002306	31,473,741.00
May 02 2024	0.002378	0.000074	3.21%	0.0023	0.002402	0.002217	30,334,928.00
May 01 2024	0.002304	-0.00000800	-0.35%	0.002288	0.002373	0.00214	61,044,855.00
Apr 30 2024	0.002312	-0.00011	-4.54%	0.002437	0.002455	0.002177	47,263,673.00
Apr 29 2024	0.002422	-0.00005	-2.02%	0.002496	0.00252	0.002368	31,014,447.00
Apr 28 2024	0.002472	-0.00003	-1.20%	0.002512	0.002681	0.002469	33,124,751.00
Apr 27 2024	0.002502	-0.000012	-0.48%	0.002569	0.00257	0.002405	25,363,588.00
Apr 26 2024	0.002514	-0.000163	-6.09%	0.002694	0.002695	0.002483	44,982,963.00
Apr 25 2024	0.002677	0.00007	2.69%	0.002604	0.002736	0.00249	47,204,770.00
Apr 24 2024	0.002607	-0.000069	-2.58%	0.00265	0.002825	0.002566	54,722,320.00
Apr 23 2024	0.002676	0.000043	1.63%	0.002658	0.002779	0.002586	44,293,640.00
Apr 22 2024	0.002633	0.00009	3.54%	0.002548	0.002682	0.002526	36,312,236.00
Apr 21 2024	0.002543	-0.000027	-1.05%	0.002567	0.002612	0.002466	30,555,008.00
Apr 20 2024	0.00257	0.000246	10.59%	0.00229	0.002586	0.002273	42,322,786.00
Apr 19 2024	0.002324	0.000066	2.92%	0.002272	0.002368	0.00208	49,142,083.00
Apr 18 2024	0.002258	0.000087	4.01%	0.002207	0.002282	0.002109	36,259,375.00
Apr 17 2024	0.002171	-0.000067	-2.99%	0.002255	0.002277	0.002078	44,755,380.00
Apr 16 2024	0.002238	0.000049	2.24%	0.002215	0.002298	0.00211	54,696,968.00
Apr 15 2024	0.002189	-0.000142	-6.09%	0.002351	0.002447	0.002107	83,042,460.00
Apr 14 2024	0.002331	0.000189	8.82%	0.002148	0.002357	0.002053	72,563,919.00
Apr 13 2024	0.002142	-0.000395	-15.57%	0.002516	0.002586	0.00185	116,252,084.00
Apr 12 2024	0.002537	-0.000453	-15.15%	0.003003	0.003101	0.002393	69,568,727.00
Apr 11 2024	0.00299	-0.000066	-2.16%	0.003087	0.003112	0.002941	26,436,360.00
Apr 10 2024	0.003056	-0.000039	-1.26%	0.003103	0.003135	0.002959	27,930,986.00
Apr 09 2024	0.003095	-0.00026	-7.75%	0.00335	0.00337	0.003062	48,077,669.00
Apr 08 2024	0.003355	0.000247	7.95%	0.003077	0.00337	0.00304	55,499,473.00
Apr 07 2024	0.003108	0.000071	2.34%	0.003018	0.003139	0.003011	26,260,555.00
Apr 06 2024	0.003037	0.000114	3.90%	0.002951	0.003056	0.00291	19,685,462.00
Apr 05 2024	0.002923	-0.000082	-2.73%	0.002975	0.003019	0.002824	31,442,196.00
Apr 04 2024	0.003005	0.000092	3.16%	0.002906	0.003086	0.002833	40,294,198.00
Apr 03 2024	0.002913	-0.000058	-1.95%	0.002989	0.003068	0.002822	54,241,146.00
Apr 02 2024	0.002971	-0.000292	-8.95%	0.003224	0.003264	0.002898	66,743,904.00
Apr 01 2024	0.003263	-0.000174	-5.06%	0.003398	0.003496	0.003141	66,516,509.00
Mar 31 2024	0.003437	0.000123	3.71%	0.00332	0.003452	0.003294	36,064,373.00
Mar 30 2024	0.003314	-0.000103	-3.01%	0.003411	0.00347	0.003294	32,977,846.00
Mar 29 2024	0.003417	0.00000300	0.09%	0.003397	0.00352	0.003346	50,182,045.00
Mar 28 2024	0.003414	0.000046	1.37%	0.003395	0.003437	0.003268	53,568,083.00
Mar 27 2024	0.003368	-0.000116	-3.33%	0.003497	0.003584	0.003337	59,250,330.00
Mar 26 2024	0.003484	0.00000600	0.17%	0.003508	0.003646	0.003381	84,684,406.00
Mar 25 2024	0.003478	0.000041	1.19%	0.003433	0.003571	0.003353	72,096,245.00
Mar 24 2024	0.003437	0.00016	4.88%	0.003311	0.003446	0.003234	44,199,464.00
Mar 23 2024	0.003277	0.000124	3.93%	0.0031	0.00349	0.003099	62,023,082.00
Mar 22 2024	0.003153	-0.000154	-4.66%	0.003287	0.003399	0.003057	70,278,816.00
Mar 21 2024	0.003307	-0.00011	-3.22%	0.00341	0.003516	0.003217	74,983,855.00
Mar 20 2024	0.003417	0.000384	12.66%	0.003021	0.003431	0.002903	104,505,036.00
Mar 19 2024	0.003033	-0.000284	-8.56%	0.003327	0.003356	0.002873	122,340,015.00
Mar 18 2024	0.003317	-0.000287	-7.96%	0.003584	0.003652	0.003233	82,878,962.00
Mar 17 2024	0.003604	0.000116	3.33%	0.003462	0.003673	0.003336	82,271,733.00
Mar 16 2024	0.003488	-0.000393	-10.13%	0.003856	0.004032	0.003423	107,699,954.00
Mar 15 2024	0.003881	-0.000285	-6.84%	0.004172	0.004197	0.003559	128,961,553.00
Mar 14 2024	0.004166	-0.000284	-6.38%	0.004455	0.004488	0.003968	115,345,730.00
Mar 13 2024	0.00445	0.000264	6.31%	0.00417	0.004999	0.004128	198,410,423.00
Mar 12 2024	0.004186	0.000114	2.80%	0.004098	0.004426	0.003847	118,420,205.00
Mar 11 2024	0.004072	0.000144	3.67%	0.003888	0.004191	0.003779	86,388,377.00
Mar 10 2024	0.003928	-0.00021	-5.07%	0.004157	0.004168	0.003813	71,253,645.00
Mar 09 2024	0.004138	0.00015	3.76%	0.003999	0.004199	0.003952	95,220,100.00

Delayed Upgrade Clock