HoloToken Historical Data - HOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	DigiFinex	435,167,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.18%	0.002284	0.002281	0.002284

Open	High	Low	Prev. Close	52 Week Range
0.002291	0.0023	0.002279	0.00228	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:02:20	134.00	0.002284	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,909.22	1,270,806.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00229	0.000067	3.01%	0.002211	0.002333	0.002205	22,689,544.00
May 16 2024	0.002223	-0.000066	-2.88%	0.002303	0.002306	0.002176	29,455,182.00
May 15 2024	0.002289	0.000165	7.77%	0.002128	0.002316	0.002111	51,681,777.00
May 14 2024	0.002124	-0.000063	-2.88%	0.002204	0.002218	0.002114	27,918,306.00
May 13 2024	0.002187	-0.00000100	-0.05%	0.002188	0.002283	0.002087	42,221,678.00
May 12 2024	0.002188	-0.000038	-1.71%	0.002234	0.002248	0.002174	16,772,145.00
May 11 2024	0.002226	-0.000025	-1.11%	0.002239	0.002294	0.002223	16,697,966.00
May 10 2024	0.002251	-0.000126	-5.30%	0.002391	0.002417	0.002216	33,365,814.00
May 09 2024	0.002377	0.000068	2.94%	0.0023	0.002397	0.002248	29,648,914.00
May 08 2024	0.002309	-0.00003	-1.28%	0.002323	0.002357	0.002259	28,168,712.00
May 07 2024	0.002339	-0.000057	-2.38%	0.002426	0.002447	0.002318	35,320,276.00
May 06 2024	0.002396	-0.000079	-3.19%	0.002458	0.002564	0.002394	30,285,693.00
May 05 2024	0.002475	0.00000600	0.24%	0.002481	0.002519	0.002418	21,145,075.00
May 04 2024	0.002469	-0.00000500	-0.20%	0.002472	0.002522	0.002445	26,072,389.00
May 03 2024	0.002474	0.000096	4.04%	0.002396	0.002491	0.002306	31,473,741.00
May 02 2024	0.002378	0.000074	3.21%	0.0023	0.002402	0.002217	30,334,928.00
May 01 2024	0.002304	-0.00000800	-0.35%	0.002288	0.002373	0.00214	61,044,855.00
Apr 30 2024	0.002312	-0.00011	-4.54%	0.002437	0.002455	0.002177	47,263,673.00
Apr 29 2024	0.002422	-0.00005	-2.02%	0.002496	0.00252	0.002368	31,014,447.00
Apr 28 2024	0.002472	-0.00003	-1.20%	0.002512	0.002681	0.002469	33,124,751.00
Apr 27 2024	0.002502	-0.000012	-0.48%	0.002569	0.00257	0.002405	25,363,588.00
Apr 26 2024	0.002514	-0.000163	-6.09%	0.002694	0.002695	0.002483	44,982,963.00
Apr 25 2024	0.002677	0.00007	2.69%	0.002604	0.002736	0.00249	47,204,770.00
Apr 24 2024	0.002607	-0.000069	-2.58%	0.00265	0.002825	0.002566	54,722,320.00
Apr 23 2024	0.002676	0.000043	1.63%	0.002658	0.002779	0.002586	44,293,640.00
Apr 22 2024	0.002633	0.00009	3.54%	0.002548	0.002682	0.002526	36,312,236.00
Apr 21 2024	0.002543	-0.000027	-1.05%	0.002567	0.002612	0.002466	30,555,008.00
Apr 20 2024	0.00257	0.000246	10.59%	0.00229	0.002586	0.002273	42,322,786.00
Apr 19 2024	0.002324	0.000066	2.92%	0.002272	0.002368	0.00208	49,142,083.00
Apr 18 2024	0.002258	0.000087	4.01%	0.002207	0.002282	0.002109	36,259,375.00