Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	DigiFinex	3,580,394,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000378	-0.35%	0.106301	0.106334	0.106348

Open	High	Low	Prev. Close	52 Week Range
0.106882	0.108983	0.105933	0.106679	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	02:27:50	8,368.00	0.106301	UST

Price x Volume	Volume	Base Symbol	Related Pairs
805,901.44	7,517,850.00	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.106718	-0.004301	-3.87%	0.11056	0.112101	0.104388	41,209,546.00
Apr 26 2024	0.111019	-0.008499	-7.11%	0.11864	0.123419	0.109651	59,729,848.00
Apr 25 2024	0.119518	-0.003377	-2.75%	0.123507	0.127301	0.109454	124,062,491.00
Apr 24 2024	0.122895	-0.032706	-21.02%	0.154403	0.181343	0.117799	441,755,159.00
Apr 23 2024	0.155601	0.065214	72.15%	0.090328	0.159301	0.087392	216,693,919.00
Apr 22 2024	0.090387	0.001579	1.78%	0.08859	0.093329	0.088521	12,742,868.00
Apr 21 2024	0.088808	0.002007	2.31%	0.08693	0.091334	0.085747	13,930,798.00
Apr 20 2024	0.086801	0.005983	7.40%	0.080249	0.087022	0.079456	11,178,268.00
Apr 19 2024	0.080818	-0.001459	-1.77%	0.082399	0.084199	0.076341	18,874,115.00
Apr 18 2024	0.082277	0.004119	5.27%	0.078243	0.082869	0.076532	13,990,259.00
Apr 17 2024	0.078158	-0.001743	-2.18%	0.080141	0.080817	0.075699	15,494,781.00
Apr 16 2024	0.079901	0.000414	0.52%	0.079531	0.081113	0.076284	17,961,226.00
Apr 15 2024	0.079487	-0.004026	-4.82%	0.083356	0.087998	0.077303	20,383,989.00
Apr 14 2024	0.083513	0.00452	5.72%	0.079195	0.083646	0.074199	27,965,728.00
Apr 13 2024	0.078993	-0.008606	-9.82%	0.087681	0.0878	0.067169	51,727,249.00
Apr 12 2024	0.087599	-0.0123	-12.31%	0.099554	0.101151	0.07802	37,934,002.00
Apr 11 2024	0.099899	-0.002222	-2.18%	0.102039	0.10296	0.098246	12,801,793.00
Apr 10 2024	0.102121	-0.001295	-1.25%	0.103128	0.104401	0.099749	12,230,756.00
Apr 09 2024	0.103416	-0.005996	-5.48%	0.109409	0.109698	0.103101	16,570,158.00
Apr 08 2024	0.109412	0.003533	3.34%	0.10558	0.110611	0.102441	17,217,242.00
Apr 07 2024	0.105879	-0.000314	-0.30%	0.106239	0.107573	0.10443	7,014,981.00
Apr 06 2024	0.106193	0.00141	1.35%	0.104964	0.106862	0.104188	6,353,618.00
Apr 05 2024	0.104783	-0.00044	-0.42%	0.104994	0.105372	0.100078	11,820,380.00
Apr 04 2024	0.105223	0.002602	2.54%	0.102983	0.10735	0.101277	13,316,385.00
Apr 03 2024	0.102621	-0.000854	-0.83%	0.10378	0.106999	0.100457	14,356,162.00
Apr 02 2024	0.103475	-0.006462	-5.88%	0.110059	0.110096	0.102475	18,363,370.00
Apr 01 2024	0.109937	-0.005787	-5.00%	0.11548	0.116601	0.106899	19,239,457.00
Mar 31 2024	0.115724	0.002303	2.03%	0.113199	0.119722	0.113001	12,769,418.00
Mar 30 2024	0.113421	-0.002742	-2.36%	0.116368	0.116513	0.112794	9,931,780.00
Mar 29 2024	0.116163	-0.000182	-0.16%	0.116269	0.117993	0.1125	13,290,435.00
Mar 28 2024	0.116345	0.002729	2.40%	0.113228	0.11751	0.111243	15,584,460.00