ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.12
      -0.49%
      Bitcoin
      71,251.75
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. GreatBountyDealer (DigiFinex:GBDUSDT)

      6. GreatBountyDealer (DigiFinex:GBDUSDT) Historical

      GBDUSDT GreatBountyDealer

      0.000305
      0.00 (0.00%)
      20:05:28 - Realtime Data

      GBDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.000305 0.00000100 0.33% 0.000305 0.000305 0.000304 103,069,798.00
      May 19 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 83,153,426.00
      May 18 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 87,765,398.00
      May 17 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 88,847,966.00
      May 16 2024 0.000304 0.00 0.00% 0.000305 0.000306 0.000304 69,843,485.00
      May 15 2024 0.000304 0.00 0.00% 0.000304 0.00034 0.000301 83,019,392.00
      May 14 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 94,069,693.00
      May 13 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000304 69,773,279.00
      May 12 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 78,612,082.00
      May 11 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000303 87,538,492.00
      May 10 2024 0.000305 0.00 0.00% 0.000304 0.000306 0.000304 62,819,370.00
      May 09 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 86,803,705.00
      May 08 2024 0.000304 0.00 0.00% 0.000305 0.000306 0.000304 84,834,385.00
      May 07 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.0003 62,519,323.00
      May 06 2024 0.000305 0.00000100 0.33% 0.000305 0.000305 0.0003 82,261,507.00
      May 05 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 63,382,177.00
      May 04 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 62,788,133.00
      May 03 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000304 80,695,602.00
      May 02 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 86,549,493.00
      May 01 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000303 68,319,844.00
      Apr 30 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000303 75,266,842.00
      Apr 29 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000303 85,670,517.00
      Apr 28 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 84,957,038.00
      Apr 27 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 67,627,895.00
      Apr 26 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000303 101,021,540.00
      Apr 25 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 95,443,409.00
      Apr 24 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 78,972,129.00
      Apr 23 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000303 91,859,107.00
      Apr 22 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000303 82,820,554.00
      Apr 21 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000303 81,839,413.00
      Apr 20 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000303 86,888,086.00
      Apr 19 2024 0.000304 0.00 0.00% 0.000304 0.000309 0.000303 114,217,548.00
      Apr 18 2024 0.000304 0.00 0.00% 0.000304 0.000309 0.000303 93,389,452.00
      Apr 17 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000307 0.000304 76,355,204.00
      Apr 16 2024 0.000305 0.00000100 0.33% 0.000305 0.000307 0.000303 88,137,050.00
      Apr 15 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 74,869,187.00
      Apr 14 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000303 94,822,613.00
      Apr 13 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000303 79,082,567.00
      Apr 12 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000303 83,836,080.00
      Apr 11 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 95,625,900.00
      Apr 10 2024 0.000305 0.00 0.00% 0.000304 0.000306 0.000304 84,960,468.00
      Apr 09 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000303 93,625,360.00
      Apr 08 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 62,205,229.00
      Apr 07 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 94,476,595.00
      Apr 06 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 83,654,595.00
      Apr 05 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 92,601,504.00
      Apr 04 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 90,611,346.00
      Apr 03 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 93,246,165.00
      Apr 02 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000304 107,880,070.00
      Apr 01 2024 0.000304 0.00 0.00% 0.000304 0.000305 0.000304 86,694,675.00
      Mar 31 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 85,651,183.00
      Mar 30 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 95,225,666.00
      Mar 29 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 94,739,897.00
      Mar 28 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 105,151,421.00
      Mar 27 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 94,405,911.00
      Mar 26 2024 0.000305 0.00 0.00% 0.000304 0.000306 0.000304 92,047,074.00
      Mar 25 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 85,488,136.00
      Mar 24 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 77,584,231.00
      Mar 23 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 84,249,702.00
      Mar 22 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 87,688,647.00
      Mar 21 2024 0.000304 0.00 0.00% 0.000305 0.000307 0.000304 99,595,233.00
      Mar 20 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000308 0.000304 91,379,848.00
      Mar 19 2024 0.000305 0.00000100 0.33% 0.000304 0.000308 0.000304 84,134,450.00
      Mar 18 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 96,018,286.00
      Mar 17 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000304 109,369,709.00
      Mar 16 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 97,621,725.00
      Mar 15 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000304 87,051,901.00
      Mar 14 2024 0.000304 -0.00000100 -0.33% 0.000306 0.000306 0.000304 75,850,812.00
      Mar 13 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 88,562,320.00
      Mar 12 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 84,315,445.00
      Mar 11 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 83,546,669.00
      Mar 10 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 72,967,758.00
      Mar 09 2024 0.000305 0.00000100 0.33% 0.000304 0.000311 0.000304 100,282,838.00
      Mar 08 2024 0.000304 0.00 0.00% 0.000306 0.000311 0.000304 93,375,194.00
      Mar 07 2024 0.000304 0.00 0.00% 0.000306 0.000307 0.000304 89,421,396.00
      Mar 06 2024 0.000304 0.00 0.00% 0.000305 0.000307 0.000304 86,283,683.00
      Mar 05 2024 0.000304 0.00 0.00% 0.000305 0.000307 0.000303 93,998,948.00
      Mar 04 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 94,660,925.00
      Mar 03 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000307 0.000304 94,328,987.00
      Mar 02 2024 0.000305 0.00000100 0.33% 0.000304 0.000307 0.0003 97,416,195.00
      Mar 01 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000307 0.000304 87,201,020.00
      Feb 29 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 87,451,837.00
      Feb 28 2024 0.000305 0.00000100 0.33% 0.000306 0.000306 0.000304 72,119,732.00
      Feb 27 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 97,050,672.00
      Feb 26 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000307 0.000304 89,060,549.00
      Feb 25 2024 0.000305 0.00000100 0.33% 0.000304 0.000307 0.000303 96,582,747.00
      Feb 24 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000303 80,428,210.00
      Feb 23 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 65,601,567.00
      Feb 22 2024 0.000304 0.00 0.00% 0.000304 0.000308 0.000304 82,061,412.00
      Feb 21 2024 0.000304 0.00 0.00% 0.000304 0.00034 0.000304 83,460,917.00

      Your Recent History

      DGFX
      GBDUSDT
      GreatBountyDealer
      NASDAQ
      PAPTX
      PACE Alternative Strateg...
      COIN
      DOVUETH
      Delayed Upgrade Clock