GreatBountyDealer Historical Data - GBDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GreatBountyDealer	GBDUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000305	0.000301	0.000351

Open	High	Low	Prev. Close	52 Week Range
0.000305	0.000306	0.000304	0.000305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:48:20	352,136.00	0.000305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,590.85	24,929,596.00	GBD

GBDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GBDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000305	0.00000100	0.33%	0.000304	0.000306	0.000304	86,549,493.00
May 01 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000303	68,319,844.00
Apr 30 2024	0.000305	0.00	0.00%	0.000305	0.000306	0.000303	75,266,842.00
Apr 29 2024	0.000305	0.00000100	0.33%	0.000305	0.000306	0.000303	85,670,517.00
Apr 28 2024	0.000304	0.00	0.00%	0.000304	0.000306	0.000304	84,957,038.00
Apr 27 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000304	67,627,895.00
Apr 26 2024	0.000305	0.00000100	0.33%	0.000304	0.000306	0.000303	101,021,540.00
Apr 25 2024	0.000304	0.00	0.00%	0.000304	0.000306	0.000304	95,443,409.00
Apr 24 2024	0.000304	0.00	0.00%	0.000304	0.000306	0.000304	78,972,129.00
Apr 23 2024	0.000304	0.00	0.00%	0.000304	0.000306	0.000303	91,859,107.00
Apr 22 2024	0.000304	0.00	0.00%	0.000304	0.000306	0.000303	80,415,474.00
Apr 21 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000303	81,839,413.00
Apr 20 2024	0.000305	0.00000100	0.33%	0.000304	0.000306	0.000303	89,552,163.00
Apr 19 2024	0.000304	0.00	0.00%	0.000304	0.000309	0.000303	114,217,548.00
Apr 18 2024	0.000304	0.00	0.00%	0.000304	0.000309	0.000303	93,389,452.00
Apr 17 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000307	0.000304	76,355,204.00
Apr 16 2024	0.000305	0.00000100	0.33%	0.000305	0.000307	0.000303	88,137,050.00
Apr 15 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000304	74,869,187.00
Apr 14 2024	0.000305	0.00	0.00%	0.000305	0.000306	0.000303	94,822,613.00
Apr 13 2024	0.000305	0.00	0.00%	0.000305	0.000306	0.000303	76,767,258.00
Apr 12 2024	0.000305	0.00000100	0.33%	0.000305	0.000306	0.000303	83,836,080.00
Apr 11 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000304	95,625,900.00
Apr 10 2024	0.000305	0.00	0.00%	0.000304	0.000306	0.000304	84,960,468.00
Apr 09 2024	0.000305	0.00000100	0.33%	0.000305	0.000306	0.000303	93,625,360.00
Apr 08 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000304	62,205,229.00
Apr 07 2024	0.000305	0.00000100	0.33%	0.000304	0.000306	0.000304	92,335,045.00
Apr 06 2024	0.000304	-0.00000100	-0.33%	0.000305	0.000306	0.000304	83,654,595.00
Apr 05 2024	0.000305	0.00000100	0.33%	0.000304	0.000306	0.000304	91,893,232.00
Apr 04 2024	0.000304	0.00	0.00%	0.000304	0.000306	0.000304	90,611,346.00
Apr 03 2024	0.000304	-0.00000100	-0.33%	0.000304	0.000306	0.000304	93,246,165.00