Galatasaray S.K. Historical Data - GALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Galatasaray S.K.	GALUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.049	-2.11%	2.27	2.27	2.28

Open	High	Low	Prev. Close	52 Week Range
2.30	2.33	2.24	2.32	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:06:25	66.93	2.27	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,210.21	9,257.03	GALSK

GALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	2.32	0.060	2.48%	2.27	2.33	2.21	10,848.00
May 03 2024	2.26	0.030	1.16%	2.21	2.31	2.21	8,130.00
May 02 2024	2.24	0.060	2.62%	2.14	2.26	2.12	7,253.00
May 01 2024	2.18	0.030	1.35%	2.17	2.20	2.08	10,794.00
Apr 30 2024	2.15	-0.070	-3.33%	2.23	2.29	2.08	8,920.00
Apr 29 2024	2.22	-0.080	-3.26%	2.30	2.30	2.21	10,349.00
Apr 28 2024	2.30	0.020	0.75%	2.35	2.40	2.25	17,591.00
Apr 27 2024	2.28	-0.260	-10.20%	2.55	2.62	2.25	41,854.00
Apr 26 2024	2.54	-0.080	-2.98%	2.58	2.62	2.53	21,386.00
Apr 25 2024	2.62	0.090	3.48%	2.53	2.68	2.51	17,293.00
Apr 24 2024	2.53	-0.060	-2.47%	2.61	2.62	2.52	10,657.00
Apr 23 2024	2.59	0.00	0.12%	2.47	2.72	2.42	29,306.00
Apr 22 2024	2.59	0.120	5.03%	2.45	2.71	2.39	29,283.00
Apr 21 2024	2.47	0.080	3.18%	2.39	2.53	2.38	10,532.00
Apr 20 2024	2.39	0.060	2.53%	2.36	2.41	2.31	5,570.00
Apr 19 2024	2.33	0.010	0.34%	2.30	2.37	2.29	7,497.00
Apr 18 2024	2.32	0.060	2.70%	2.24	2.33	2.23	13,485.00
Apr 17 2024	2.26	0.010	0.58%	2.19	2.35	2.19	21,646.00
Apr 16 2024	2.25	0.030	1.40%	2.27	2.32	2.18	18,618.00
Apr 15 2024	2.22	0.030	1.60%	2.22	2.32	2.13	27,625.00
Apr 14 2024	2.18	0.060	2.58%	2.26	2.32	1.97	37,043.00
Apr 13 2024	2.13	-0.120	-5.25%	2.44	2.44	1.97	44,990.00
Apr 12 2024	2.25	-0.220	-8.92%	2.49	2.49	2.17	24,233.00
Apr 11 2024	2.47	-0.030	-1.28%	2.49	2.57	2.45	18,430.00
Apr 10 2024	2.50	0.040	1.46%	2.45	2.55	2.43	17,895.00
Apr 09 2024	2.46	-0.090	-3.37%	2.59	2.59	2.45	27,374.00
Apr 08 2024	2.55	-0.580	-18.41%	3.05	3.13	2.49	52,960.00
Apr 07 2024	3.12	0.090	2.97%	2.97	3.14	2.97	5,547.00
Apr 06 2024	3.03	-0.110	-3.47%	2.89	3.15	2.89	13,571.00
Apr 05 2024	3.14	-0.050	-1.66%	3.18	3.29	2.87	23,037.00