Finiko FNK WalletFNK

$ 0.562689

0.002361

(

0.42%

)

Official Links

Website

Info

Rank 4847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:21:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.391629

Fully Diluted Market Cap

$ 56

Genesis Date

11/30/2020

Days Range 0.553751-0.564905

52 Weeks Range 0.293305-0.410425

Circulating Supply 0 / 100

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
15.13	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	22 hours ago
0.00020235	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	22 hours ago
0.031954	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544123	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.40878952	0.15389929	37.6475624913	0.29330525	0.41042487	0.02305005	CX
156	0.39763413	0.16505468	41.5091833289	0.21271712	3.12708965	3.19855348	CX
260	0.00060867	0.56208014	92345.6289944	4.209E-5	123.3008542	261613608.563	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.55869644	-0.000739	-0.13	0.55998339	0.57006042	0.55373279
1724457000	0.55943502	0.02853742	5.38	0.53065073	0.56570989	0.53064264
1724370600	0.5308976	-0.001079	-0.20	0.54331986	0.54703501	0.52256887
1724284200	0.53197612	0.01001228	1.92	0.52167044	0.53488996	0.51512239
1724197800	0.52196384	-0.011228	-2.11	0.5333177	0.54518553	0.51736848
1724111400	0.53319225	0.00140836	0.26	0.54331986	0.54703501	0.51963884
1724025000	0.53178389	0.00291586	0.55	0.52866365	0.54239108	0.52591574
1723938600	0.52886803	0.00372729	0.71	0.52485745	0.53141359	0.52388212
1723852200	0.52514074	0.00409354	0.79	0.5201953	0.53184257	0.51651456
1723765800	0.5210472	-0.017884	-3.32	0.53927893	0.54097665	0.51204262
1723679400	0.53893089	-0.006694	-1.23	0.54639761	0.56012705	0.53471594
1723593000	0.54562463	-0.008661	-1.56	0.55104761	0.55327144	0.52886803
1723506600	0.55428521	0.03663952	7.08	0.54331986	0.55627431	0.51266181
1723420200	0.51764569	-0.009806	-1.86	0.52806874	0.5479557	0.51454974
1723333800	0.52745158	0.00256378	0.49	0.52481496	0.53447717	0.52273682
1723247400	0.5248878	-0.017849	-3.29	0.54331986	0.54703501	0.51786626
1723161000	0.54273709	0.06783986	14.29	0.47295063	0.55037378	0.46992145
1723074600	0.47489723	-0.021696	-4.37	0.49807845	0.51558375	0.46843215
1722988200	0.4965932	0.00348447	0.71	0.49020096	0.51591358	0.49020096
1722901800	0.49310873	-0.053847	-9.84	0.58746049	0.59263458	0.44260622
1722815400	0.54695609	-0.041316	-7.02	0.58746049	0.59263458	0.53642985
1722729000	0.58827192	-0.015526	-2.57	0.60417663	0.61017023	0.57883431
1722642600	0.60379823	-0.044274	-6.83	0.64752404	0.65037111	0.60042506
1722556200	0.64807241	-0.005415	-0.83	0.6549604	0.65532059	0.62311051
1722469800	0.6534873	-0.00946	-1.43	0.662761	0.67736864	0.65065035
1722383400	0.66294716	-0.007869	-1.17	0.67119292	0.68103523	0.65502516
1722297000	0.67081655	0.00848858	1.28	0.67515089	0.68722511	0.62959988
1722210600	0.66232797	0.0035047	0.53	0.65702437	0.66408234	0.64798135
1722124200	0.65882327	-0.004353	-0.66	0.66163795	0.67273483	0.64883122
1722037800	0.66317581	0.02080562	3.24	0.64219414	0.66476022	0.64205655
1721951400	0.64237019	-0.032485	-4.81	0.67515089	0.67602706	0.62621052
1721865000	0.67485546	-0.029454	-4.18	0.70483766	0.70572395	0.66918966
1721778600	0.70430952	0.00742422	1.07	0.69650488	0.71638172	0.68863144
1721692200	0.6968853	-0.015854	-2.22	0.68608791	0.7096374	0.68484952
1721605800	0.71273942	-6.3E-5	-0.01	0.71168316	0.71732265	0.69397753
1721519400	0.71280215	0.00318296	0.45	0.70944719	0.71624008	0.70479719
1721433000	0.70961919	0.0154211	2.22	0.69155338	0.71646671	0.68357674
1721346600	0.69419809	0.00780059	1.14	0.68608791	0.7060983	0.68484952
1721260200	0.6863975	-0.011823	-1.69	0.69812773	0.71158805	0.68349783
1721173800	0.69822081	-0.007442	-1.05	0.70586357	0.70785469	0.67798379
1721087400	0.70566324	0.04634017	7.03	0.64322006	0.70664667	0.64037502
1721001000	0.65932307	0.01625275	2.53	0.64322006	0.66106126	0.64037502
1720914600	0.64307032	0.0093769	1.48	0.63370556	0.64790446	0.63025347
1720828200	0.63369342	0.00648532	1.03	0.62683173	0.63899904	0.61664139
1720741800	0.6272081	-0.000554	-0.09	0.62666985	0.65022744	0.61853336
1720655400	0.62776254	0.00649543	1.05	0.61974341	0.63727906	0.61289589
1720569000	0.62126711	0.01115556	1.83	0.6101763	0.62861443	0.60787154
1720482600	0.61011155	0.0185818	3.14	0.71095267	0.71101945	0.58746049
1720396200	0.59152975	-0.028936	-4.66	0.6195957	0.62169811	0.59152975
1720309800	0.6204658	0.01704192	2.82	0.60303537	0.62323395	0.59862819
1720223400	0.60342388	-0.018351	-2.95	0.61648153	0.62871156	0.57307745
1720137000	0.621775	-0.044936	-6.74	0.6673078	0.66969351	0.61875797
1720050600	0.66671087	-0.024626	-3.56	0.69161206	0.6931742	0.6576638
1719964200	0.69133686	-0.004314	-0.62	0.69535756	0.70010874	0.68769052
1719877800	0.69565097	0.000516	0.07	0.71095267	0.71101945	0.68309717
1719791400	0.69513497	0.01284517	1.88	0.6827208	0.69877323	0.67799795
1719705000	0.6822898	-0.000583	-0.09	0.68286447	0.68840684	0.68129828
1719618600	0.68287256	-0.013847	-1.99	0.697893	0.70455032	0.68047269
1719532200	0.69671937	0.01545751	2.27	0.68163013	0.70183478	0.68051519
1719445800	0.68126186	-0.005514	-0.80	0.71095267	0.71101945	0.67298574
1719359400	0.6867759	0.00827005	1.22	0.6791129	0.69314992	0.67494449
1719273000	0.67850585	-0.013363	-1.93	0.69173752	0.69403014	0.65541974
1719186600	0.69186904	-0.015162	-2.14	0.70702708	0.71189562	0.68988804
1719100200	0.70703113	-0.004709	-0.66	0.71218903	0.71218903	0.70353452
1719013800	0.71173981	0.00090652	0.13	0.71038812	0.71749263	0.6973244
1718927400	0.71083329	-0.00793	-1.10	0.71885039	0.7316895	0.7052889
1718841000	0.71876338	0.01489903	2.12	0.70423061	0.72537213	0.70111644
1718754600	0.70386435	-0.005152	-0.73	0.71095267	0.71101945	0.68309717
1718668200	0.70901618	-0.023434	-3.20	0.74466014	0.74741817	0.70253491
1718581800	0.73245034	0.01108878	1.54	0.72086782	0.73853703	0.71645457
1718495400	0.72136156	0.01728069	2.45	0.70411729	0.72640007	0.70266846
1718409000	0.70408087	0.00160261	0.23	0.70323909	0.71361358	0.68068314
1718322600	0.70247826	-0.01791	-2.49	0.71964563	0.72020816	0.69415358
1718236200	0.72038825	0.01239191	1.75	0.70823309	0.7392068	0.70115286
1718149800	0.70799634	-0.033898	-4.57	0.74222182	0.74267711	0.69490025
1718063400	0.74189401	-0.007645	-1.02	0.74466014	0.75063756	0.73935452
1717977000	0.74953879	0.00435052	0.58	0.74466014	0.75227052	0.74202756
1717890600	0.74518827	0.00080738	0.11	0.74405713	0.75023488	0.74243833
1717804200	0.74438089	-0.027206	-3.53	0.77121048	0.77679129	0.73691215
1717717800	0.77158685	-0.010824	-1.38	0.78227902	0.78470925	0.76178502
1717631400	0.78241055	0.01081763	1.40	0.74227645	0.78647779	0.73722175
1717545000	0.77159292	0.01044531	1.37	0.76210675	0.77509358	0.75720381
1717458600	0.76114761	-0.003709	-0.48	0.76395826	0.77894025	0.76037666
1717372200	0.76485669	-0.00674	-0.87	0.77159494	0.77601225	0.75901485
1717285800	0.77159697	0.01010536	1.33	0.76153815	0.7742862	0.75887118
1717199400	0.76149161	0.00343388	0.45	0.75777242	0.77757439	0.75326608
1717113000	0.75805773	-0.00383	-0.50	0.76218162	0.77319958	0.74941738
1717026600	0.76188822	-0.016012	-2.06	0.77708065	0.78547818	0.75706824
1716940200	0.77790017	-0.010057	-1.28	0.78612772	0.79405175	0.76290604
1716853800	0.78795697	0.0140006	1.81	0.74227645	0.80343472	0.73722175
1716767400	0.77395637	0.01567201	2.07	0.75883678	0.78509776	0.75522685
1716681000	0.75828436	0.00364837	0.48	0.75319526	0.76374984	0.75114141