Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
STEP.APP (DigiFinex:FITFIUSDT)
STEP.APP (DigiFinex:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.008907

-0.000464 (-4.95%)

04:53:25 - Realtime Data

FITFIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.009341	0.000306	3.39%	0.009016	0.01089	0.008639	52,499,896.00
May 31 2024	0.009035	0.000119	1.33%	0.008919	0.00941	0.008862	24,188,915.00
May 30 2024	0.008916	0.000399	4.68%	0.008532	0.009831	0.0085	61,578,644.00
May 29 2024	0.008517	-0.000493	-5.47%	0.009016	0.009854	0.008488	35,351,316.00
May 28 2024	0.00901	-0.000505	-5.31%	0.009531	0.00973	0.008917	29,856,365.00
May 27 2024	0.009515	0.000583	6.53%	0.008944	0.010085	0.008658	63,066,399.00
May 26 2024	0.008932	0.000046	0.52%	0.008917	0.010969	0.008424	89,130,162.00
May 25 2024	0.008886	0.000278	3.23%	0.008521	0.009354	0.008064	54,508,293.00
May 24 2024	0.008608	0.001345	18.52%	0.007272	0.008726	0.007174	40,008,321.00
May 23 2024	0.007263	-0.000105	-1.43%	0.007378	0.007538	0.006819	9,353,181.00
May 22 2024	0.007368	-0.000253	-3.32%	0.007612	0.007711	0.00732	11,572,884.00
May 21 2024	0.007621	0.000148	1.98%	0.007501	0.007761	0.007378	17,217,218.00
May 20 2024	0.007473	0.000671	9.86%	0.006781	0.007539	0.006741	9,545,253.00
May 19 2024	0.006802	-0.000461	-6.35%	0.007268	0.007289	0.006718	7,573,192.00
May 18 2024	0.007263	-0.000216	-2.89%	0.007466	0.007652	0.007231	7,864,993.00
May 17 2024	0.007479	0.000262	3.63%	0.007232	0.007722	0.00711	9,120,416.00
May 16 2024	0.007217	-0.000154	-2.09%	0.007371	0.007471	0.007056	7,279,633.00
May 15 2024	0.007371	0.00077	11.66%	0.006586	0.007608	0.006433	15,820,227.00
May 14 2024	0.006601	-0.000536	-7.51%	0.007114	0.007146	0.006561	15,203,944.00
May 13 2024	0.007137	-0.000308	-4.14%	0.007422	0.007622	0.006832	19,635,918.00
May 12 2024	0.007445	0.000105	1.43%	0.007337	0.007874	0.007238	17,961,184.00
May 11 2024	0.00734	0.00021	2.95%	0.007143	0.00799	0.007109	19,888,872.00
May 10 2024	0.00713	-0.000194	-2.65%	0.007296	0.007595	0.00698	16,095,579.00
May 09 2024	0.007324	0.00056	8.28%	0.006755	0.007768	0.006729	22,075,128.00
May 08 2024	0.006764	-0.000225	-3.22%	0.007017	0.007035	0.006715	8,502,874.00
May 07 2024	0.006989	-0.000233	-3.23%	0.007202	0.007394	0.006978	7,378,156.00
May 06 2024	0.007222	-0.000071	-0.97%	0.007285	0.007792	0.00719	19,661,158.00
May 05 2024	0.007293	0.000113	1.57%	0.007192	0.00733	0.006932	8,057,648.00
May 04 2024	0.00718	-0.000042	-0.58%	0.007262	0.007345	0.007133	9,447,545.00
May 03 2024	0.007222	0.000669	10.21%	0.006561	0.007394	0.006447	18,725,089.00
May 02 2024	0.006553	0.000185	2.91%	0.006393	0.006709	0.006123	11,596,607.00
May 01 2024	0.006368	-0.000101	-1.56%	0.006481	0.006508	0.00582	16,868,590.00
Apr 30 2024	0.006469	-0.00046	-6.64%	0.006952	0.007093	0.006185	11,562,843.00
Apr 29 2024	0.006929	-0.000153	-2.16%	0.007066	0.007181	0.006677	9,109,669.00
Apr 28 2024	0.007082	-0.000111	-1.54%	0.007201	0.007492	0.007051	7,945,473.00
Apr 27 2024	0.007193	-0.000044	-0.61%	0.007227	0.007331	0.006892	9,765,091.00
Apr 26 2024	0.007237	-0.000406	-5.31%	0.00765	0.007665	0.007201	9,171,964.00
Apr 25 2024	0.007643	0.000242	3.27%	0.007415	0.007876	0.007122	20,194,956.00
Apr 24 2024	0.007401	-0.000274	-3.57%	0.007688	0.008204	0.007332	24,273,109.00
Apr 23 2024	0.007675	-0.000294	-3.69%	0.007976	0.008163	0.007591	11,532,597.00
Apr 22 2024	0.007969	-0.000161	-1.98%	0.008098	0.008324	0.00792	14,323,497.00
Apr 21 2024	0.00813	-0.000063	-0.77%	0.008223	0.008517	0.008055	14,912,371.00
Apr 20 2024	0.008193	0.000538	7.03%	0.007597	0.008494	0.007249	31,891,747.00
Apr 19 2024	0.007655	0.000716	10.32%	0.006931	0.008141	0.006331	35,944,851.00
Apr 18 2024	0.006939	0.000206	3.06%	0.006744	0.007063	0.006518	23,066,238.00
Apr 17 2024	0.006733	-0.000455	-6.33%	0.007194	0.007223	0.006429	36,700,313.00
Apr 16 2024	0.007188	-0.000209	-2.83%	0.007395	0.007602	0.006872	17,703,661.00
Apr 15 2024	0.007397	-0.000288	-3.75%	0.007653	0.00804	0.007045	22,095,274.00
Apr 14 2024	0.007685	0.000983	14.67%	0.006703	0.007807	0.006425	34,147,712.00
Apr 13 2024	0.006702	-0.001375	-17.02%	0.008059	0.0081	0.005526	46,673,408.00
Apr 12 2024	0.008077	-0.002322	-22.33%	0.010372	0.010665	0.00723	27,676,709.00
Apr 11 2024	0.010399	-0.000502	-4.61%	0.010911	0.011265	0.010264	12,011,896.00
Apr 10 2024	0.010901	-0.000152	-1.38%	0.011067	0.011119	0.010439	9,013,523.00
Apr 09 2024	0.011053	-0.000907	-7.58%	0.011957	0.012107	0.010969	15,980,167.00
Apr 08 2024	0.01196	0.000606	5.34%	0.011386	0.012033	0.010824	12,060,515.00
Apr 07 2024	0.011354	0.000278	2.51%	0.01108	0.011534	0.011026	10,309,010.00
Apr 06 2024	0.011076	0.000091	0.83%	0.010988	0.0112	0.0109	5,734,103.00
Apr 05 2024	0.010985	-0.000091	-0.82%	0.011062	0.011328	0.010388	9,725,306.00
Apr 04 2024	0.011076	0.000222	2.05%	0.01088	0.011376	0.01055	10,178,961.00
Apr 03 2024	0.010854	-0.000231	-2.08%	0.011091	0.011557	0.010309	12,229,675.00
Apr 02 2024	0.011085	-0.0007	-5.94%	0.011795	0.011841	0.010852	19,442,647.00
Apr 01 2024	0.011785	-0.000937	-7.37%	0.012741	0.012768	0.011277	19,862,656.00
Mar 31 2024	0.012722	0.000505	4.13%	0.012216	0.013008	0.012175	17,526,684.00
Mar 30 2024	0.012217	-0.000813	-6.24%	0.013033	0.013105	0.012058	21,633,495.00
Mar 29 2024	0.01303	-0.001302	-9.08%	0.01432	0.014443	0.012868	33,444,648.00
Mar 28 2024	0.014332	0.002013	16.34%	0.012361	0.016198	0.011914	63,832,756.00
Mar 27 2024	0.012319	0.000214	1.77%	0.012103	0.01276	0.011814	30,430,196.00
Mar 26 2024	0.012105	0.000273	2.31%	0.011804	0.012738	0.011696	26,854,225.00
Mar 25 2024	0.011832	0.000369	3.22%	0.011457	0.012204	0.011326	22,635,430.00
Mar 24 2024	0.011463	0.000473	4.30%	0.011031	0.011516	0.010722	13,473,830.00
Mar 23 2024	0.01099	0.00053	5.07%	0.010451	0.011518	0.010278	14,762,437.00
Mar 22 2024	0.01046	-0.000302	-2.81%	0.010786	0.011064	0.010076	16,727,758.00
Mar 21 2024	0.010762	-0.000065	-0.60%	0.010827	0.011373	0.010518	16,911,456.00
Mar 20 2024	0.010827	0.001306	13.72%	0.009524	0.010953	0.008956	23,439,726.00
Mar 19 2024	0.009521	-0.001395	-12.78%	0.01092	0.011076	0.009332	37,843,838.00
Mar 18 2024	0.010916	-0.000539	-4.71%	0.011502	0.011611	0.010647	26,394,859.00
Mar 17 2024	0.011455	0.000775	7.26%	0.010713	0.011636	0.010126	30,107,999.00
Mar 16 2024	0.01068	-0.00143	-11.81%	0.012098	0.012387	0.010415	31,204,862.00
Mar 15 2024	0.01211	-0.001283	-9.58%	0.01339	0.01354	0.011087	35,102,166.00
Mar 14 2024	0.013393	-0.000815	-5.74%	0.014199	0.014255	0.01248	39,755,954.00
Mar 13 2024	0.014208	-0.000768	-5.13%	0.014981	0.014999	0.013892	35,951,694.00
Mar 12 2024	0.014976	0.000509	3.52%	0.014424	0.016128	0.013341	56,112,344.00
Mar 11 2024	0.014467	-0.000168	-1.15%	0.014747	0.015278	0.013802	45,272,877.00
Mar 10 2024	0.014635	0.000791	5.71%	0.013627	0.017359	0.013525	86,152,330.00
Mar 09 2024	0.013844	0.001548	12.59%	0.012356	0.013981	0.011948	48,050,472.00
Mar 08 2024	0.012296	-0.000852	-6.48%	0.013084	0.013399	0.011705	52,858,039.00
Mar 07 2024	0.013148	-0.000638	-4.63%	0.013552	0.014674	0.012945	58,647,083.00
Mar 06 2024	0.013786	0.002574	22.96%	0.010912	0.014273	0.010447	51,815,947.00
Mar 05 2024	0.011212	-0.001223	-9.84%	0.012291	0.0145	0.008928	67,238,575.00
Mar 04 2024	0.012435	0.002017	19.36%	0.010403	0.013747	0.009667	75,883,282.00
Mar 03 2024	0.010418	0.0012	13.02%	0.009203	0.010865	0.008289	69,813,057.00
Mar 02 2024	0.009218	0.000933	11.26%	0.008296	0.009342	0.007964	53,824,164.00

Delayed Upgrade Clock