STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	DigiFinex	11,151,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000043	-0.86%	0.004936	0.004929	0.00494

Open	High	Low	Prev. Close	52 Week Range
0.004977	0.005159	0.004877	0.004979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:17:28	18.92	0.004936	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,862.74	6,542,260.87	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004985	0.000231	4.86%	0.004764	0.005092	0.004541	19,266,940.00
Jul 15 2024	0.004754	0.000264	5.88%	0.004501	0.004757	0.004466	18,120,394.00
Jul 14 2024	0.00449	0.000188	4.37%	0.004316	0.004697	0.004269	23,904,328.00
Jul 13 2024	0.004302	-0.000027	-0.62%	0.004317	0.004357	0.004203	8,597,558.00
Jul 12 2024	0.004329	0.000101	2.39%	0.004223	0.004489	0.004167	25,321,793.00
Jul 11 2024	0.004228	-0.000072	-1.67%	0.004305	0.004341	0.004034	19,531,831.00
Jul 10 2024	0.0043	0.000047	1.11%	0.004251	0.004519	0.0042	16,218,315.00
Jul 09 2024	0.004253	0.000278	6.99%	0.003975	0.004512	0.003951	36,328,808.00
Jul 08 2024	0.003975	0.000292	7.93%	0.003681	0.004012	0.003532	18,170,927.00
Jul 07 2024	0.003683	-0.000326	-8.13%	0.00402	0.004053	0.003682	14,556,946.00
Jul 06 2024	0.004009	0.000213	5.61%	0.003802	0.004071	0.003772	13,511,476.00
Jul 05 2024	0.003796	0.000082	2.21%	0.00367	0.003885	0.003493	29,459,936.00
Jul 04 2024	0.003714	-0.000577	-13.45%	0.004288	0.004311	0.003679	28,581,719.00
Jul 03 2024	0.004291	-0.000217	-4.81%	0.004502	0.004676	0.004255	19,264,968.00
Jul 02 2024	0.004508	0.000235	5.50%	0.004273	0.004724	0.004217	34,228,067.00
Jul 01 2024	0.004273	0.000015	0.35%	0.004255	0.004514	0.004215	31,917,905.00
Jun 30 2024	0.004258	-0.00035	-7.60%	0.004619	0.004662	0.004052	72,227,579.00
Jun 29 2024	0.004608	-0.000621	-11.88%	0.00522	0.005633	0.004577	44,521,675.00
Jun 28 2024	0.005229	-0.000072	-1.36%	0.005317	0.00552	0.005144	23,769,364.00
Jun 27 2024	0.005301	0.000177	3.45%	0.005134	0.005481	0.00495	16,469,776.00
Jun 26 2024	0.005124	0.000016	0.31%	0.005099	0.005385	0.00497	14,274,626.00
Jun 25 2024	0.005108	0.00035	7.36%	0.004757	0.005249	0.004673	13,576,651.00
Jun 24 2024	0.004758	0.000171	3.73%	0.004574	0.004768	0.00441	12,183,271.00
Jun 23 2024	0.004587	-0.000261	-5.38%	0.004853	0.004944	0.004547	8,269,058.00
Jun 22 2024	0.004848	0.00000300	0.06%	0.004848	0.004951	0.004744	8,539,675.00
Jun 21 2024	0.004845	-0.000054	-1.10%	0.004897	0.005144	0.004777	9,711,717.00
Jun 20 2024	0.004899	0.000116	2.43%	0.004746	0.005182	0.004745	17,453,148.00
Jun 19 2024	0.004783	0.000154	3.33%	0.004633	0.004948	0.004546	27,136,814.00
Jun 18 2024	0.004629	-0.00057	-10.96%	0.005193	0.005231	0.00433	28,645,348.00
Jun 17 2024	0.005199	-0.000696	-11.81%	0.005895	0.005916	0.005083	17,752,740.00
Jun 16 2024	0.005895	0.000056	0.96%	0.005842	0.006029	0.005706	19,473,044.00
Jun 15 2024	0.005839	-0.000041	-0.70%	0.00588	0.006028	0.005811	10,889,862.00