STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	DigiFinex	16,765,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000219	-2.93%	0.00726	0.007251	0.007294

Open	High	Low	Prev. Close	52 Week Range
0.007466	0.007652	0.007231	0.007479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	18:22:38	12.76	0.00726	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,256.12	7,802,909.60	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.007488	0.000263	3.64%	0.007223	0.007736	0.00711	10,052,590.00
May 16 2024	0.007225	-0.000144	-1.95%	0.007371	0.007471	0.007056	7,380,170.00
May 15 2024	0.007369	0.000773	11.72%	0.006589	0.007608	0.006433	15,844,396.00
May 14 2024	0.006596	-0.000538	-7.54%	0.007114	0.007146	0.006561	15,337,577.00
May 13 2024	0.007134	-0.000334	-4.47%	0.007422	0.007622	0.006832	19,629,423.00
May 12 2024	0.007468	0.000113	1.54%	0.00734	0.007874	0.007238	17,615,699.00
May 11 2024	0.007355	0.000197	2.75%	0.007143	0.00799	0.007109	20,358,056.00
May 10 2024	0.007158	-0.00017	-2.32%	0.007296	0.007595	0.00698	16,077,460.00
May 09 2024	0.007328	0.000543	8.00%	0.006755	0.007768	0.006729	21,890,732.00
May 08 2024	0.006785	-0.000204	-2.92%	0.007017	0.007035	0.006715	8,623,257.00
May 07 2024	0.006989	-0.00023	-3.19%	0.007204	0.007394	0.006978	7,373,404.00
May 06 2024	0.007219	-0.000063	-0.87%	0.007289	0.007792	0.00719	19,569,905.00
May 05 2024	0.007282	0.000107	1.49%	0.007192	0.00733	0.006932	8,058,764.00
May 04 2024	0.007175	-0.000079	-1.09%	0.00726	0.007345	0.007133	9,468,772.00
May 03 2024	0.007254	0.000706	10.78%	0.006561	0.007394	0.006447	18,484,326.00
May 02 2024	0.006548	0.000168	2.63%	0.006392	0.006709	0.006123	11,655,918.00
May 01 2024	0.00638	-0.000094	-1.45%	0.00648	0.006508	0.00582	16,960,456.00
Apr 30 2024	0.006474	-0.000457	-6.59%	0.006952	0.007093	0.006185	11,593,039.00
Apr 29 2024	0.006931	-0.000151	-2.13%	0.007057	0.007181	0.006677	9,109,466.00
Apr 28 2024	0.007082	-0.000111	-1.54%	0.007198	0.007492	0.007051	7,994,965.00
Apr 27 2024	0.007193	-0.000045	-0.62%	0.007227	0.007331	0.006892	9,733,770.00
Apr 26 2024	0.007238	-0.000411	-5.37%	0.007658	0.007665	0.007201	9,098,316.00
Apr 25 2024	0.007649	0.000233	3.14%	0.007414	0.007876	0.007122	20,176,279.00
Apr 24 2024	0.007416	-0.00026	-3.39%	0.007684	0.008204	0.007332	24,275,597.00
Apr 23 2024	0.007676	-0.000298	-3.74%	0.007978	0.008163	0.007591	11,671,392.00
Apr 22 2024	0.007974	-0.000159	-1.95%	0.00809	0.008324	0.00792	14,352,776.00
Apr 21 2024	0.008133	-0.000066	-0.80%	0.008225	0.008517	0.008055	14,809,219.00
Apr 20 2024	0.008199	0.000586	7.70%	0.007597	0.008494	0.007249	31,484,934.00
Apr 19 2024	0.007613	0.000674	9.71%	0.006936	0.008065	0.006331	37,656,536.00
Apr 18 2024	0.006939	0.000207	3.07%	0.006744	0.007063	0.006518	23,184,831.00