Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | DigiFinex | 3,419,666,620 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1699 | -0.71% | 23.90 | 23.90 | 23.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.10 | 24.43 | 23.85 | 24.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:55:14 | 0.200000 | 23.90 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 24.07 | 0.430 | 1.82% | 23.68 | 24.37 | 23.12 | 10,139.00 |
| Jun 26 2024 | 23.64 | 0.140 | 0.62% | 23.57 | 23.98 | 23.27 | 7,242.00 |
| Jun 25 2024 | 23.50 | 0.500 | 2.17% | 22.98 | 23.74 | 22.86 | 9,859.00 |
| Jun 24 2024 | 23.00 | 0.400 | 1.77% | 22.59 | 23.04 | 21.92 | 16,366.00 |
| Jun 23 2024 | 22.60 | -0.800 | -3.42% | 23.48 | 23.54 | 22.56 | 8,322.00 |
| Jun 22 2024 | 23.40 | -0.190 | -0.79% | 23.61 | 23.65 | 23.27 | 6,043.00 |
| Jun 21 2024 | 23.58 | -0.480 | -2.01% | 24.12 | 24.12 | 23.16 | 15,736.00 |
| Jun 20 2024 | 24.07 | 0.160 | 0.68% | 24.00 | 24.81 | 23.77 | 15,203.00 |
| Jun 19 2024 | 23.91 | 0.830 | 3.59% | 23.16 | 24.19 | 22.88 | 15,384.00 |
| Jun 18 2024 | 23.08 | -1.02 | -4.22% | 24.12 | 24.15 | 21.45 | 34,667.00 |
| Jun 17 2024 | 24.09 | -1.38 | -5.41% | 25.50 | 25.54 | 23.45 | 21,272.00 |
| Jun 16 2024 | 25.47 | -0.150 | -0.59% | 25.61 | 25.70 | 25.24 | 6,768.00 |
| Jun 15 2024 | 25.62 | 0.490 | 1.95% | 25.16 | 25.70 | 24.97 | 8,696.00 |
| Jun 14 2024 | 25.13 | -0.170 | -0.69% | 25.30 | 25.68 | 24.15 | 14,580.00 |
| Jun 13 2024 | 25.31 | -0.810 | -3.09% | 26.15 | 26.25 | 25.09 | 12,591.00 |
| Jun 12 2024 | 26.11 | 0.440 | 1.71% | 25.67 | 26.75 | 25.26 | 19,653.00 |
| Jun 11 2024 | 25.67 | -0.950 | -3.57% | 26.63 | 26.65 | 25.04 | 22,724.00 |
| Jun 10 2024 | 26.62 | -0.350 | -1.30% | 26.95 | 27.09 | 26.34 | 10,569.00 |
| Jun 09 2024 | 26.98 | 0.100 | 0.37% | 26.82 | 27.09 | 26.74 | 8,275.00 |
| Jun 08 2024 | 26.88 | -0.280 | -1.01% | 27.15 | 27.20 | 26.40 | 21,006.00 |
| Jun 07 2024 | 27.15 | -1.95 | -6.71% | 29.05 | 29.42 | 25.80 | 24,313.00 |
| Jun 06 2024 | 29.11 | -0.700 | -2.34% | 29.69 | 29.86 | 28.74 | 13,246.00 |
| Jun 05 2024 | 29.80 | 0.090 | 0.30% | 29.62 | 30.03 | 29.20 | 16,756.00 |
| Jun 04 2024 | 29.71 | 1.09 | 3.79% | 28.74 | 29.98 | 28.16 | 21,723.00 |
| Jun 03 2024 | 28.63 | -0.350 | -1.19% | 29.03 | 29.47 | 28.55 | 16,915.00 |
| Jun 02 2024 | 28.97 | -0.570 | -1.94% | 29.69 | 29.81 | 28.54 | 13,403.00 |
| Jun 01 2024 | 29.55 | -0.090 | -0.30% | 29.56 | 29.82 | 29.43 | 9,512.00 |
| May 31 2024 | 29.63 | -0.190 | -0.63% | 29.83 | 30.53 | 29.12 | 19,186.00 |
| May 30 2024 | 29.82 | -0.610 | -2.00% | 30.56 | 30.74 | 29.21 | 18,924.00 |
| May 29 2024 | 30.43 | -1.05 | -3.35% | 31.46 | 31.64 | 30.16 | 19,749.00 |
| May 28 2024 | 31.49 | -0.500 | -1.56% | 31.97 | 32.00 | 30.64 | 23,334.00 |
