Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | DigiFinex | 3,515,612,040 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.20 | 5.14% | 24.63 | 24.63 | 24.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.39 | 25.14 | 23.39 | 23.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:36:24 | 0.010000 | 24.63 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 23.43 | -0.720 | -3.00% | 24.26 | 24.30 | 23.11 | 11,459.00 |
| Jul 21 2024 | 24.15 | 0.220 | 0.91% | 23.87 | 24.35 | 23.01 | 9,640.00 |
| Jul 20 2024 | 23.94 | 0.340 | 1.45% | 23.61 | 24.22 | 23.37 | 9,587.00 |
| Jul 19 2024 | 23.59 | 0.520 | 2.28% | 23.05 | 23.68 | 22.53 | 10,002.00 |
| Jul 18 2024 | 23.07 | 0.090 | 0.41% | 22.99 | 23.49 | 22.52 | 9,524.00 |
| Jul 17 2024 | 22.97 | -0.640 | -2.71% | 23.62 | 23.90 | 22.89 | 13,799.00 |
| Jul 16 2024 | 23.61 | -0.320 | -1.34% | 23.88 | 23.99 | 22.73 | 15,119.00 |
| Jul 15 2024 | 23.93 | 1.31 | 5.81% | 22.61 | 23.98 | 22.52 | 11,870.00 |
| Jul 14 2024 | 22.62 | 0.180 | 0.80% | 22.50 | 22.73 | 22.15 | 10,210.00 |
| Jul 13 2024 | 22.44 | 1.00 | 4.67% | 21.31 | 22.55 | 21.27 | 17,765.00 |
| Jul 12 2024 | 21.44 | 0.800 | 3.90% | 20.68 | 21.76 | 20.50 | 7,713.00 |
| Jul 11 2024 | 20.63 | -0.410 | -1.93% | 20.84 | 21.72 | 20.58 | 8,027.00 |
| Jul 10 2024 | 21.04 | 0.400 | 1.95% | 20.60 | 21.21 | 20.42 | 8,135.00 |
| Jul 09 2024 | 20.64 | 0.250 | 1.22% | 20.43 | 21.06 | 20.28 | 7,837.00 |
| Jul 08 2024 | 20.39 | 0.600 | 3.04% | 19.74 | 21.14 | 18.93 | 15,125.00 |
| Jul 07 2024 | 19.78 | -1.41 | -6.65% | 21.26 | 21.29 | 19.72 | 11,001.00 |
| Jul 06 2024 | 21.19 | 0.960 | 4.75% | 20.38 | 21.29 | 20.04 | 9,641.00 |
| Jul 05 2024 | 20.23 | -0.560 | -2.70% | 20.46 | 20.70 | 18.21 | 33,819.00 |
| Jul 04 2024 | 20.79 | -1.77 | -7.84% | 22.57 | 22.63 | 20.64 | 16,814.00 |
| Jul 03 2024 | 22.56 | -0.730 | -3.11% | 23.28 | 23.34 | 22.28 | 9,961.00 |
| Jul 02 2024 | 23.29 | 0.060 | 0.24% | 23.24 | 23.46 | 22.96 | 6,028.00 |
| Jul 01 2024 | 23.23 | -0.460 | -1.92% | 23.79 | 24.08 | 23.17 | 10,555.00 |
| Jun 30 2024 | 23.69 | 0.560 | 2.42% | 23.12 | 23.89 | 22.70 | 6,522.00 |
| Jun 29 2024 | 23.13 | -0.280 | -1.19% | 23.51 | 23.76 | 23.09 | 5,308.00 |
| Jun 28 2024 | 23.41 | -0.670 | -2.77% | 24.10 | 24.43 | 23.40 | 10,443.00 |
| Jun 27 2024 | 24.07 | 0.420 | 1.77% | 23.68 | 24.40 | 23.12 | 10,358.00 |
| Jun 26 2024 | 23.65 | 0.160 | 0.67% | 23.58 | 23.98 | 23.27 | 7,258.00 |
| Jun 25 2024 | 23.50 | 0.490 | 2.15% | 22.98 | 23.74 | 22.86 | 9,824.00 |
| Jun 24 2024 | 23.00 | 0.360 | 1.57% | 22.56 | 23.04 | 22.01 | 16,701.00 |
| Jun 23 2024 | 22.65 | -0.730 | -3.11% | 23.49 | 23.54 | 22.56 | 8,250.00 |
| Jun 22 2024 | 23.38 | -0.210 | -0.89% | 23.61 | 23.65 | 23.27 | 6,081.00 |
