Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | DigiFinex | 833,936,627 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.561537 | 2.12% | 27.03 | 27.03 | 27.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.51 | 27.50 | 26.08 | 26.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:38:14 | 0.200000 | 27.03 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 26.47 | -0.940 | -3.43% | 27.42 | 27.45 | 25.55 | 145,821.00 |
| Jul 24 2024 | 27.41 | -2.36 | -7.93% | 29.79 | 29.83 | 26.88 | 182,366.00 |
| Jul 23 2024 | 29.77 | 4.08 | 15.89% | 25.65 | 30.42 | 25.61 | 240,727.00 |
| Jul 22 2024 | 25.69 | -1.59 | -5.84% | 27.29 | 27.77 | 25.53 | 139,675.00 |
| Jul 21 2024 | 27.28 | 0.840 | 3.19% | 26.42 | 27.53 | 25.49 | 87,750.00 |
| Jul 20 2024 | 26.44 | -0.200 | -0.76% | 26.72 | 26.93 | 26.05 | 85,856.00 |
| Jul 19 2024 | 26.64 | 0.610 | 2.33% | 26.18 | 26.78 | 25.32 | 119,289.00 |
| Jul 18 2024 | 26.03 | -0.180 | -0.69% | 26.33 | 27.14 | 25.60 | 113,916.00 |
| Jul 17 2024 | 26.21 | -1.01 | -3.73% | 27.28 | 27.69 | 26.10 | 194,118.00 |
| Jul 16 2024 | 27.23 | -1.43 | -4.99% | 28.72 | 28.77 | 26.41 | 192,205.00 |
| Jul 15 2024 | 28.66 | 2.22 | 8.40% | 26.54 | 28.86 | 26.30 | 180,486.00 |
| Jul 14 2024 | 26.44 | 1.03 | 4.05% | 25.51 | 26.66 | 25.23 | 123,085.00 |
| Jul 13 2024 | 25.41 | -0.210 | -0.81% | 25.50 | 26.19 | 24.86 | 113,256.00 |
| Jul 12 2024 | 25.62 | -0.070 | -0.28% | 25.68 | 26.63 | 24.95 | 148,872.00 |
| Jul 11 2024 | 25.69 | -1.51 | -5.55% | 27.25 | 27.28 | 25.61 | 142,998.00 |
| Jul 10 2024 | 27.20 | 0.160 | 0.60% | 27.68 | 27.91 | 26.58 | 176,494.00 |
| Jul 09 2024 | 27.04 | -0.100 | -0.36% | 27.03 | 28.93 | 25.81 | 177,538.00 |
| Jul 08 2024 | 27.13 | 3.78 | 16.19% | 23.35 | 27.72 | 22.35 | 210,812.00 |
| Jul 07 2024 | 23.35 | -2.78 | -10.63% | 26.14 | 26.24 | 23.13 | 160,359.00 |
| Jul 06 2024 | 26.13 | 3.20 | 13.96% | 22.76 | 26.67 | 22.51 | 177,552.00 |
| Jul 05 2024 | 22.93 | 0.280 | 1.24% | 22.49 | 23.86 | 20.29 | 207,284.00 |
| Jul 04 2024 | 22.65 | -2.79 | -10.95% | 25.43 | 26.68 | 22.42 | 273,711.00 |
| Jul 03 2024 | 25.44 | -5.52 | -17.84% | 30.96 | 31.14 | 25.13 | 207,262.00 |
| Jul 02 2024 | 30.96 | -0.770 | -2.43% | 31.62 | 32.40 | 30.16 | 150,763.00 |
| Jul 01 2024 | 31.73 | 0.940 | 3.05% | 30.74 | 32.86 | 30.64 | 204,032.00 |
| Jun 30 2024 | 30.79 | 5.01 | 19.42% | 25.75 | 30.80 | 24.99 | 209,615.00 |
| Jun 29 2024 | 25.78 | -1.22 | -4.50% | 27.03 | 28.95 | 25.74 | 182,743.00 |
| Jun 28 2024 | 27.00 | -0.080 | -0.30% | 27.11 | 28.81 | 26.53 | 234,153.00 |
| Jun 27 2024 | 27.08 | 2.96 | 12.27% | 24.09 | 27.25 | 24.05 | 182,591.00 |
| Jun 26 2024 | 24.12 | -0.530 | -2.15% | 24.65 | 25.48 | 23.56 | 130,250.00 |
