ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENSUSDT Ethereum Name Service

19.74
-1.03 (-4.94%)
12:46:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSDT DigiFinex 604,511,669 Not Mineable
  Change % Change Current Price Bid Offer
-1.03 -4.94% 19.74 19.73 19.74
Open High Low Prev. Close 52 Week Range
20.87 20.91 19.40 20.76 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 12:46:28 3.41 19.74 UST
Price x Volume Volume Base Symbol Related Pairs
611,745.59 30,576.03 ENS ENSBTC

ENSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 20.76 1.37 7.05% 19.50 21.64 18.75 43,280.00
Jun 11 2024 19.39 -0.810 -4.00% 20.23 20.45 19.02 47,994.00
Jun 10 2024 20.20 -0.730 -3.50% 20.99 21.09 20.00 29,276.00
Jun 09 2024 20.94 -0.510 -2.39% 21.28 21.49 20.86 19,606.00
Jun 08 2024 21.45 -0.350 -1.62% 21.84 22.43 21.07 27,249.00
Jun 07 2024 21.80 -2.25 -9.36% 24.06 24.77 20.99 45,206.00
Jun 06 2024 24.05 -1.19 -4.71% 25.44 25.76 23.81 37,489.00
Jun 05 2024 25.24 0.190 0.77% 24.94 25.65 23.74 44,430.00
Jun 04 2024 25.05 -0.080 -0.32% 25.11 25.61 24.74 30,689.00
Jun 03 2024 25.13 -1.42 -5.36% 26.56 26.63 25.08 46,559.00
Jun 02 2024 26.55 -1.87 -6.57% 28.42 29.54 25.98 57,249.00
Jun 01 2024 28.41 2.35 9.01% 26.13 29.13 25.47 77,565.00
May 31 2024 26.07 0.510 1.99% 25.68 26.64 24.70 55,319.00
May 30 2024 25.56 0.830 3.38% 24.76 26.09 24.35 53,368.00
May 29 2024 24.72 -1.29 -4.98% 26.06 26.53 24.53 50,877.00
May 28 2024 26.02 0.900 3.59% 25.10 28.17 23.96 86,868.00
May 27 2024 25.12 -0.670 -2.60% 25.84 28.05 24.96 85,215.00
May 26 2024 25.79 2.91 12.73% 22.94 27.81 22.80 74,548.00
May 25 2024 22.87 -0.650 -2.74% 23.56 25.11 22.68 66,283.00
May 24 2024 23.52 -0.260 -1.09% 23.92 25.78 22.25 84,312.00
May 23 2024 23.78 1.80 8.19% 22.07 25.25 21.18 104,409.00
May 22 2024 21.98 0.540 2.52% 21.44 22.71 20.77 78,532.00
May 21 2024 21.44 3.88 22.08% 17.56 22.12 17.33 115,664.00
May 20 2024 17.56 3.22 22.42% 14.26 18.17 14.08 38,434.00
May 19 2024 14.35 -0.870 -5.74% 15.17 15.44 14.23 16,224.00
May 18 2024 15.22 0.430 2.93% 14.83 15.30 14.65 18,305.00
May 17 2024 14.79 0.700 4.94% 14.00 15.25 13.88 30,778.00
May 16 2024 14.09 -0.310 -2.13% 14.37 14.52 13.73 16,048.00
May 15 2024 14.40 1.05 7.84% 13.30 14.48 13.25 19,447.00
May 14 2024 13.35 -0.440 -3.23% 13.91 14.02 13.30 16,603.00
May 13 2024 13.79 -0.040 -0.30% 13.77 14.20 13.13 28,253.00
May 12 2024 13.84 -0.100 -0.71% 14.01 14.18 13.76 9,290.00
May 11 2024 13.94 0.070 0.47% 13.86 14.27 13.75 11,249.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock