Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | DigiFinex | 279,200,635 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0024 | 1.23% | 0.19679 | 0.1965 | 0.1966 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19469 | 0.19889 | 0.19321 | 0.19439 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:14:37 | 0.100000 | 0.19679 | UST |
ENJUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.19439 | -0.00955 | -4.68% | 0.20329 | 0.20536 | 0.19321 | 709,664.00 |
Jul 21 2024 | 0.20394 | 0.00163 | 0.81% | 0.20209 | 0.20459 | 0.19041 | 676,905.00 |
Jul 20 2024 | 0.20231 | -0.00168 | -0.82% | 0.20301 | 0.20581 | 0.20059 | 618,809.00 |
Jul 19 2024 | 0.20399 | 0.011 | 5.70% | 0.1907 | 0.20529 | 0.18861 | 760,365.00 |
Jul 18 2024 | 0.19299 | -0.00532 | -2.68% | 0.19869 | 0.20301 | 0.188 | 521,151.00 |
Jul 17 2024 | 0.19831 | 0.00783 | 4.11% | 0.18971 | 0.2034 | 0.18921 | 806,845.00 |
Jul 16 2024 | 0.19048 | 0.00369 | 1.98% | 0.18462 | 0.19239 | 0.17947 | 684,540.00 |
Jul 15 2024 | 0.18679 | 0.0099 | 5.60% | 0.17759 | 0.18728 | 0.17619 | 594,876.00 |
Jul 14 2024 | 0.17689 | 0.00868 | 5.16% | 0.1687 | 0.17861 | 0.16779 | 742,547.00 |
Jul 13 2024 | 0.16821 | 0.00366 | 2.22% | 0.16457 | 0.16999 | 0.16268 | 396,407.00 |
Jul 12 2024 | 0.16455 | 0.0019 | 1.17% | 0.16325 | 0.16551 | 0.15837 | 581,901.00 |
Jul 11 2024 | 0.16265 | -0.00337 | -2.03% | 0.16587 | 0.17239 | 0.16149 | 772,576.00 |
Jul 10 2024 | 0.16602 | 0.00025 | 0.15% | 0.16569 | 0.17069 | 0.16401 | 575,880.00 |
Jul 09 2024 | 0.16577 | 0.00268 | 1.64% | 0.16379 | 0.16979 | 0.16129 | 520,043.00 |
Jul 08 2024 | 0.16309 | 0.004 | 2.51% | 0.15939 | 0.16882 | 0.15125 | 753,800.00 |
Jul 07 2024 | 0.15909 | -0.01234 | -7.20% | 0.17211 | 0.17251 | 0.15849 | 487,079.00 |
Jul 06 2024 | 0.17143 | 0.00722 | 4.40% | 0.16481 | 0.17287 | 0.15959 | 960,794.00 |
Jul 05 2024 | 0.16421 | 0.005 | 3.14% | 0.15509 | 0.16561 | 0.1359 | 2,106,740.00 |
Jul 04 2024 | 0.15921 | -0.02657 | -14.30% | 0.18439 | 0.18615 | 0.15814 | 1,165,424.00 |
Jul 03 2024 | 0.18578 | -0.00582 | -3.04% | 0.19251 | 0.19321 | 0.18251 | 611,128.00 |
Jul 02 2024 | 0.1916 | -0.00301 | -1.55% | 0.19491 | 0.20011 | 0.19132 | 423,770.00 |
Jul 01 2024 | 0.19461 | 0.00052 | 0.27% | 0.19401 | 0.19848 | 0.19319 | 420,161.00 |
Jun 30 2024 | 0.19409 | 0.00707 | 3.78% | 0.18679 | 0.19477 | 0.18601 | 420,764.00 |
Jun 29 2024 | 0.18702 | -0.00372 | -1.95% | 0.19139 | 0.196 | 0.18615 | 437,011.00 |
Jun 28 2024 | 0.19074 | -0.00577 | -2.94% | 0.19635 | 0.19841 | 0.19011 | 1,159,038.00 |
Jun 27 2024 | 0.19651 | -0.00308 | -1.54% | 0.20119 | 0.20419 | 0.19449 | 1,086,016.00 |
Jun 26 2024 | 0.19959 | -0.00435 | -2.13% | 0.20611 | 0.2075 | 0.19851 | 559,877.00 |
Jun 25 2024 | 0.20394 | 0.00352 | 1.76% | 0.20019 | 0.20769 | 0.19906 | 885,917.00 |
Jun 24 2024 | 0.20042 | 0.012 | 6.37% | 0.18881 | 0.20109 | 0.1827 | 1,756,872.00 |
Jun 23 2024 | 0.18842 | -0.00277 | -1.45% | 0.19199 | 0.19629 | 0.18308 | 838,309.00 |
Jun 22 2024 | 0.19119 | -0.00182 | -0.94% | 0.19383 | 0.19491 | 0.18991 | 697,121.00 |