Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	DigiFinex	468,343,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00448	-1.46%	0.30251	0.3025	0.3026

Open	High	Low	Prev. Close	52 Week Range
0.30731	0.3081	0.30031	0.30699	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:56:33	8.00	0.30251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,342.13	102,877.00	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.30681	-0.00175	-0.57%	0.31011	0.31241	0.30554	369,586.00
May 03 2024	0.30856	0.00567	1.87%	0.30531	0.31209	0.2947	572,224.00
May 02 2024	0.30289	0.00878	2.99%	0.29311	0.306	0.28651	502,356.00
May 01 2024	0.29411	0.00956	3.36%	0.28399	0.29713	0.2696	881,433.00
Apr 30 2024	0.28455	-0.01724	-5.71%	0.30329	0.30489	0.27461	924,142.00
Apr 29 2024	0.30179	-0.00158	-0.52%	0.30109	0.30939	0.29341	806,140.00
Apr 28 2024	0.30337	-0.01427	-4.49%	0.31751	0.3261	0.30074	1,148,914.00
Apr 27 2024	0.31764	-0.01197	-3.63%	0.32871	0.33111	0.31331	672,664.00
Apr 26 2024	0.32961	-0.00819	-2.42%	0.33819	0.34019	0.32449	485,970.00
Apr 25 2024	0.3378	0.0065	1.96%	0.33071	0.34299	0.32241	457,236.00
Apr 24 2024	0.3313	-0.01669	-4.80%	0.34919	0.35969	0.32741	704,798.00
Apr 23 2024	0.34799	-0.00122	-0.35%	0.35181	0.35438	0.34069	477,906.00
Apr 22 2024	0.34921	0.00822	2.41%	0.3415	0.3572	0.33909	558,022.00
Apr 21 2024	0.34099	-0.01217	-3.45%	0.35261	0.35519	0.33151	537,323.00
Apr 20 2024	0.35316	0.02135	6.43%	0.33052	0.35479	0.32831	525,811.00
Apr 19 2024	0.33181	0.0047	1.44%	0.32809	0.33949	0.29966	793,713.00
Apr 18 2024	0.32711	0.0094	2.96%	0.31651	0.32907	0.30999	598,221.00
Apr 17 2024	0.31771	-0.00468	-1.45%	0.3231	0.32661	0.30021	811,295.00
Apr 16 2024	0.32239	0.00658	2.08%	0.31849	0.32691	0.30318	836,679.00
Apr 15 2024	0.31581	-0.02178	-6.45%	0.3386	0.35191	0.3059	1,107,298.00
Apr 14 2024	0.33759	0.02722	8.77%	0.30956	0.34149	0.29473	1,623,070.00
Apr 13 2024	0.31037	-0.05174	-14.29%	0.36171	0.36171	0.2666	2,194,039.00
Apr 12 2024	0.36211	-0.0836	-18.76%	0.44325	0.4539	0.33691	1,376,926.00
Apr 11 2024	0.44571	0.00152	0.34%	0.44355	0.46499	0.43921	569,811.00
Apr 10 2024	0.44419	-0.0097	-2.14%	0.45781	0.45901	0.42563	682,908.00
Apr 09 2024	0.45389	-0.0219	-4.60%	0.47589	0.4792	0.44906	1,079,460.00
Apr 08 2024	0.47579	0.02838	6.34%	0.44431	0.47869	0.43681	686,991.00
Apr 07 2024	0.44741	0.0039	0.88%	0.44491	0.45121	0.44099	429,594.00
Apr 06 2024	0.44351	0.0131	3.04%	0.43221	0.44659	0.42791	251,003.00
Apr 05 2024	0.43041	-0.0094	-2.14%	0.43991	0.4415	0.41119	618,667.00