Dogecoin Historical Data - DOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	DigiFinex	23,191,210,548	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00197	1.23%	0.16193	0.16192	0.16193

Open	High	Low	Prev. Close	52 Week Range
0.15983	0.16409	0.15914	0.15996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:33:58	580.79	0.16193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,387,295.49	45,612,260.92	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.15996	-0.00121	-0.75%	0.16116	0.16296	0.15688	142,992,576.00
Apr 22 2024	0.16117	0.00298	1.88%	0.15813	0.16339	0.1565	131,458,003.00
Apr 21 2024	0.15819	-0.00434	-2.67%	0.16071	0.16562	0.15553	138,641,142.00
Apr 20 2024	0.16253	0.00607	3.88%	0.15532	0.16476	0.15103	140,883,323.00
Apr 19 2024	0.15646	0.00489	3.23%	0.15164	0.15695	0.14047	171,747,732.00
Apr 18 2024	0.15157	0.0038	2.57%	0.1473	0.15369	0.14104	168,472,153.00
Apr 17 2024	0.14777	-0.00847	-5.42%	0.15573	0.15867	0.14451	160,596,310.00
Apr 16 2024	0.15624	-0.0051	-3.16%	0.16051	0.1624	0.14709	159,228,428.00
Apr 15 2024	0.16134	-0.00069	-0.43%	0.16092	0.16898	0.15087	183,568,759.00
Apr 14 2024	0.16203	0.00809	5.26%	0.15363	0.16435	0.14521	174,364,052.00
Apr 13 2024	0.15394	-0.02044	-11.72%	0.17357	0.17499	0.13256	219,042,165.00
Apr 12 2024	0.17438	-0.01971	-10.16%	0.19398	0.20074	0.16223	198,742,760.00
Apr 11 2024	0.19409	-0.00523	-2.62%	0.19836	0.20353	0.19016	155,108,422.00
Apr 10 2024	0.19932	0.01063	5.63%	0.18901	0.2019	0.18092	164,329,330.00
Apr 09 2024	0.18869	-0.01423	-7.01%	0.20286	0.20312	0.18586	170,121,529.00
Apr 08 2024	0.20292	0.00378	1.90%	0.19675	0.20834	0.19558	144,936,623.00
Apr 07 2024	0.19914	0.01326	7.13%	0.18584	0.20328	0.18547	166,186,805.00
Apr 06 2024	0.18588	0.00866	4.89%	0.17773	0.18785	0.17639	156,573,497.00
Apr 05 2024	0.17722	-0.00237	-1.32%	0.17972	0.1805	0.16855	163,708,542.00
Apr 04 2024	0.17959	0.00346	1.96%	0.17507	0.18835	0.17192	175,604,264.00
Apr 03 2024	0.17613	-0.00636	-3.49%	0.18331	0.18741	0.17023	173,370,818.00
Apr 02 2024	0.18249	-0.024	-11.62%	0.20442	0.2052	0.18047	191,501,449.00
Apr 01 2024	0.20649	-0.01343	-6.11%	0.21867	0.21938	0.19847	194,692,397.00
Mar 31 2024	0.21992	0.0207	10.39%	0.19957	0.2235	0.19923	154,488,112.00
Mar 30 2024	0.19922	-0.01452	-6.79%	0.21193	0.21677	0.19758	165,366,008.00
Mar 29 2024	0.21374	-0.00638	-2.90%	0.22209	0.2248	0.209	181,873,433.00
Mar 28 2024	0.22012	0.02998	15.77%	0.19048	0.22496	0.19044	223,359,225.00
Mar 27 2024	0.19014	0.00805	4.42%	0.18147	0.19138	0.18042	232,221,763.00
Mar 26 2024	0.18209	0.00703	4.02%	0.17502	0.18648	0.17484	221,341,846.00
Mar 25 2024	0.17506	-0.00155	-0.88%	0.17705	0.18658	0.17004	226,735,390.00
Mar 24 2024	0.17661	0.01351	8.28%	0.16203	0.17994	0.16203	247,550,283.00
Mar 23 2024	0.1631	0.01111	7.31%	0.15289	0.17461	0.15176	235,050,145.00