ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOGEUSDT Dogecoin

0.11328
0.00084 (0.75%)
22:23:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT DigiFinex 16,112,722,775 Scrypt
  Change % Change Current Price Bid Offer
0.00084 0.75% 0.11328 0.11333 0.11336
Open High Low Prev. Close 52 Week Range
0.11235 0.1146 0.11208 0.11244 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 22:23:12 10,953.73 0.11328 UST
Price x Volume Volume Base Symbol Related Pairs
1,422,895.09 12,571,659.08 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2024 0.11244 0.00492 4.58% 0.10733 0.11298 0.10728 72,782,176.00
Jul 12 2024 0.10752 0.00094 0.88% 0.10664 0.10834 0.10475 48,673,672.00
Jul 11 2024 0.10658 -0.00158 -1.46% 0.10764 0.11227 0.10617 52,257,766.00
Jul 10 2024 0.10816 0.00062 0.58% 0.10789 0.11051 0.00138 60,110,929.00
Jul 09 2024 0.10754 0.00006 0.06% 0.10775 0.10947 0.00138 56,133,182.00
Jul 08 2024 0.10748 0.00365 3.52% 0.10424 0.11137 0.09889 73,945,158.00
Jul 07 2024 0.10383 -0.00976 -8.59% 0.11309 0.11365 0.10378 81,666,341.00
Jul 06 2024 0.11359 0.00795 7.53% 0.10536 0.11416 0.10463 121,007,215.00
Jul 05 2024 0.10564 0.00104 0.99% 0.10245 0.10651 0.09403 145,153,336.00
Jul 04 2024 0.1046 -0.01398 -11.79% 0.11851 0.11912 0.10422 107,554,154.00
Jul 03 2024 0.11858 -0.00659 -5.26% 0.12515 0.12555 0.11687 66,825,299.00
Jul 02 2024 0.12517 0.0016 1.29% 0.1235 0.12535 0.12248 53,024,400.00
Jul 01 2024 0.12357 -0.00097 -0.78% 0.125 0.12751 0.12333 62,702,421.00
Jun 30 2024 0.12454 0.00273 2.24% 0.12182 0.12561 0.12053 49,072,275.00
Jun 29 2024 0.12181 -0.00122 -0.99% 0.12327 0.1244 0.12138 34,567,707.00
Jun 28 2024 0.12303 -0.00382 -3.01% 0.12696 0.12832 0.12221 81,239,730.00
Jun 27 2024 0.12685 0.00418 3.41% 0.12284 0.12834 0.12067 72,061,635.00
Jun 26 2024 0.12267 -0.00352 -2.79% 0.12573 0.12865 0.12186 67,443,637.00
Jun 25 2024 0.12619 0.00718 6.03% 0.11924 0.1285 0.11881 97,125,745.00
Jun 24 2024 0.11901 -0.00331 -2.71% 0.1222 0.12385 0.11454 86,128,242.00
Jun 23 2024 0.12232 -0.00155 -1.25% 0.1237 0.12616 0.12164 47,220,889.00
Jun 22 2024 0.12387 -0.0002 -0.16% 0.12411 0.12555 0.12291 36,714,558.00
Jun 21 2024 0.12407 -0.00041 -0.33% 0.12452 0.12572 0.12144 62,477,975.00
Jun 20 2024 0.12448 0.00238 1.95% 0.12256 0.12839 0.12139 75,442,758.00
Jun 19 2024 0.1221 -0.00024 -0.20% 0.12238 0.12675 0.12151 65,508,152.00
Jun 18 2024 0.12234 -0.00667 -5.17% 0.12901 0.12926 0.11579 76,638,395.00
Jun 17 2024 0.12901 -0.00791 -5.78% 0.13686 0.1382 0.12606 77,594,159.00
Jun 16 2024 0.13692 0.00034 0.25% 0.13693 0.13756 0.1347 33,319,288.00
Jun 15 2024 0.13658 0.00163 1.21% 0.13504 0.13748 0.13421 47,057,114.00
Jun 14 2024 0.13495 -0.00617 -4.37% 0.14132 0.14339 0.13228 61,990,754.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock