DigiByte Historical Data - DGBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	DigiFinex	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.27%	0.010982	0.01099	0.011107

Open	High	Low	Prev. Close	52 Week Range
0.010969	0.011076	0.010938	0.011012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:22:19	271.80	0.010982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,596.44	417,784.30	DGB			DGBBTC

DGBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.011012	0.000443	4.19%	0.010468	0.011076	0.010206	3,399,744.00
May 01 2024	0.010569	-0.000047	-0.44%	0.010389	0.010736	0.010038	6,930,986.00
Apr 30 2024	0.010616	-0.00061	-5.43%	0.011021	0.011321	0.010151	5,848,720.00
Apr 29 2024	0.011226	-0.000205	-1.79%	0.01153	0.011556	0.01088	4,868,073.00
Apr 28 2024	0.011431	-0.000511	-4.28%	0.011984	0.012014	0.011418	2,415,612.00
Apr 27 2024	0.011942	0.000338	2.91%	0.011855	0.012118	0.011263	4,495,649.00
Apr 26 2024	0.011604	-0.000545	-4.49%	0.012221	0.012243	0.011581	3,685,902.00
Apr 25 2024	0.012149	-0.000074	-0.61%	0.012423	0.012423	0.011885	3,608,838.00
Apr 24 2024	0.012223	-0.000916	-6.97%	0.013243	0.013642	0.012159	4,696,793.00
Apr 23 2024	0.013139	-0.000239	-1.79%	0.013335	0.01351	0.013117	3,554,398.00
Apr 22 2024	0.013378	0.000209	1.59%	0.013206	0.013566	0.013121	3,468,652.00
Apr 21 2024	0.013169	-0.000438	-3.22%	0.013572	0.013655	0.012889	3,313,348.00
Apr 20 2024	0.013607	0.000864	6.78%	0.012911	0.013655	0.012548	3,944,787.00
Apr 19 2024	0.012743	0.000187	1.49%	0.012458	0.013165	0.011676	4,231,022.00
Apr 18 2024	0.012556	0.000361	2.96%	0.012266	0.012675	0.011795	3,903,701.00
Apr 17 2024	0.012195	-0.000444	-3.51%	0.012633	0.012653	0.011701	6,980,638.00
Apr 16 2024	0.012639	-0.000094	-0.74%	0.012822	0.013067	0.011798	12,001,168.00
Apr 15 2024	0.012733	0.000066	0.52%	0.012576	0.013648	0.012256	8,396,553.00
Apr 14 2024	0.012667	0.000924	7.87%	0.011623	0.012702	0.011395	5,651,869.00
Apr 13 2024	0.011743	-0.001331	-10.18%	0.01289	0.013625	0.010485	9,374,652.00
Apr 12 2024	0.013074	-0.002242	-14.64%	0.015386	0.015675	0.011814	10,417,681.00
Apr 11 2024	0.015316	-0.000687	-4.29%	0.015743	0.016306	0.015255	3,671,898.00
Apr 10 2024	0.016003	0.000216	1.37%	0.015736	0.016004	0.01536	3,329,461.00
Apr 09 2024	0.015787	-0.001423	-8.27%	0.017255	0.017341	0.015717	6,890,659.00
Apr 08 2024	0.01721	-0.000075	-0.43%	0.016945	0.017718	0.016806	7,255,821.00
Apr 07 2024	0.017285	0.000245	1.44%	0.016986	0.017587	0.016598	8,286,613.00
Apr 06 2024	0.01704	0.001325	8.43%	0.015762	0.017657	0.015622	8,313,970.00
Apr 05 2024	0.015715	-0.00045	-2.78%	0.016138	0.016243	0.015022	8,485,773.00
Apr 04 2024	0.016165	0.000089	0.55%	0.015887	0.016824	0.015424	7,596,860.00
Apr 03 2024	0.016076	-0.00104	-6.08%	0.017158	0.018541	0.015638	19,696,318.00