DigiByte Historical Data - DGBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	DigiFinex	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000055	-0.68%	0.008019	0.007942	0.008019

Open	High	Low	Prev. Close	52 Week Range
0.008214	0.008215	0.008018	0.008074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:34:33	1,322.50	0.008019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,518.09	1,300,693.00	DGB			DGBBTC

DGBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.008071	-0.000421	-4.96%	0.008409	0.008563	0.008033	2,554,784.00
Jul 21 2024	0.008492	0.000096	1.14%	0.008367	0.008492	0.008005	2,987,510.00
Jul 20 2024	0.008396	-0.000103	-1.21%	0.008505	0.008575	0.008279	3,211,350.00
Jul 19 2024	0.008499	0.000213	2.57%	0.008248	0.008565	0.00813	3,415,278.00
Jul 18 2024	0.008286	-0.000061	-0.73%	0.008356	0.008661	0.008219	4,525,462.00
Jul 17 2024	0.008347	-0.000019	-0.23%	0.008406	0.008725	0.008317	5,450,527.00
Jul 16 2024	0.008366	0.000195	2.39%	0.008176	0.00846	0.007995	7,226,836.00
Jul 15 2024	0.008171	0.000823	11.20%	0.007203	0.008188	0.007203	7,340,146.00
Jul 14 2024	0.007348	0.000114	1.58%	0.007185	0.007348	0.00714	3,019,949.00
Jul 13 2024	0.007234	0.000124	1.74%	0.007163	0.007245	0.007104	2,204,485.00
Jul 12 2024	0.00711	-0.00000100	-0.01%	0.007185	0.007193	0.006957	2,431,703.00
Jul 11 2024	0.007111	-0.000078	-1.08%	0.007216	0.007447	0.007094	3,222,965.00
Jul 10 2024	0.007189	0.00000700	0.10%	0.00712	0.007257	0.007068	2,662,006.00
Jul 09 2024	0.007182	0.000111	1.57%	0.007018	0.007182	0.006881	3,717,720.00
Jul 08 2024	0.007071	0.000238	3.48%	0.006898	0.007254	0.006619	5,485,469.00
Jul 07 2024	0.006833	-0.000581	-7.84%	0.00735	0.007449	0.006827	3,243,880.00
Jul 06 2024	0.007414	0.000622	9.16%	0.006837	0.007449	0.006769	3,561,227.00
Jul 05 2024	0.006792	-0.000223	-3.18%	0.007025	0.007172	0.006123	9,333,423.00
Jul 04 2024	0.007015	-0.000439	-5.89%	0.007485	0.007503	0.007005	4,962,414.00
Jul 03 2024	0.007454	-0.000316	-4.07%	0.007764	0.007847	0.00741	2,577,169.00
Jul 02 2024	0.00777	-0.00013	-1.65%	0.007986	0.007991	0.007674	3,188,521.00
Jul 01 2024	0.0079	-0.000391	-4.72%	0.008244	0.0084	0.007872	4,490,840.00
Jun 30 2024	0.008291	0.000418	5.31%	0.007922	0.008343	0.00775	2,342,263.00
Jun 29 2024	0.007873	-0.000232	-2.86%	0.008211	0.008289	0.007856	2,237,497.00
Jun 28 2024	0.008105	-0.00021	-2.53%	0.00828	0.008498	0.008099	2,750,147.00
Jun 27 2024	0.008315	0.000261	3.24%	0.008054	0.008379	0.007942	2,258,398.00
Jun 26 2024	0.008054	-0.000166	-2.02%	0.008315	0.008333	0.00792	2,859,238.00
Jun 25 2024	0.00822	0.000238	2.98%	0.007959	0.008499	0.007953	5,530,215.00
Jun 24 2024	0.007982	0.000327	4.27%	0.007826	0.008033	0.007433	4,259,765.00
Jun 23 2024	0.007655	-0.000308	-3.87%	0.007896	0.008219	0.007647	2,723,247.00
Jun 22 2024	0.007963	-0.000054	-0.67%	0.00804	0.008065	0.007867	2,222,913.00