Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | DigiFinex | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0693 | 0.54% | 12.94 | 12.94 | 12.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.89 | 13.04 | 12.75 | 12.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:17:22 | 0.061000 | 12.94 | UST |
DCRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 12.87 | -0.190 | -1.48% | 13.20 | 13.33 | 12.86 | 4,773.00 |
| Jul 21 2024 | 13.07 | 0.040 | 0.31% | 12.90 | 13.42 | 12.85 | 5,552.00 |
| Jul 20 2024 | 13.03 | -0.280 | -2.12% | 13.29 | 13.44 | 12.88 | 2,590.00 |
| Jul 19 2024 | 13.31 | 0.270 | 2.03% | 13.09 | 13.47 | 12.87 | 3,990.00 |
| Jul 18 2024 | 13.04 | -0.960 | -6.85% | 13.95 | 14.09 | 12.88 | 7,221.00 |
| Jul 17 2024 | 14.00 | 0.020 | 0.16% | 13.97 | 14.36 | 13.82 | 3,716.00 |
| Jul 16 2024 | 13.98 | -0.040 | -0.31% | 13.92 | 14.06 | 13.43 | 2,969.00 |
| Jul 15 2024 | 14.02 | 0.460 | 3.41% | 13.54 | 14.37 | 13.39 | 5,245.00 |
| Jul 14 2024 | 13.56 | -0.010 | -0.10% | 13.54 | 13.77 | 13.27 | 2,956.00 |
| Jul 13 2024 | 13.58 | 0.130 | 0.95% | 13.41 | 13.73 | 13.38 | 1,441.00 |
| Jul 12 2024 | 13.45 | 0.370 | 2.84% | 13.05 | 13.54 | 12.88 | 1,856.00 |
| Jul 11 2024 | 13.08 | -0.310 | -2.33% | 13.39 | 13.70 | 13.01 | 3,054.00 |
| Jul 10 2024 | 13.39 | -0.030 | -0.23% | 13.38 | 13.66 | 13.14 | 2,909.00 |
| Jul 09 2024 | 13.42 | 0.340 | 2.57% | 13.07 | 13.49 | 13.06 | 2,624.00 |
| Jul 08 2024 | 13.08 | 0.560 | 4.45% | 12.53 | 13.26 | 12.25 | 3,738.00 |
| Jul 07 2024 | 12.53 | -1.08 | -7.91% | 13.57 | 13.62 | 12.50 | 2,635.00 |
| Jul 06 2024 | 13.60 | 0.820 | 6.38% | 12.74 | 13.62 | 12.53 | 2,633.00 |
| Jul 05 2024 | 12.79 | 0.270 | 2.17% | 12.56 | 13.08 | 11.20 | 4,746.00 |
| Jul 04 2024 | 12.51 | -0.940 | -7.02% | 13.45 | 13.59 | 12.50 | 3,325.00 |
| Jul 03 2024 | 13.46 | -0.630 | -4.48% | 14.09 | 14.15 | 13.22 | 2,791.00 |
| Jul 02 2024 | 14.09 | -0.690 | -4.70% | 14.75 | 14.77 | 14.04 | 2,790.00 |
| Jul 01 2024 | 14.79 | -0.470 | -3.09% | 15.25 | 15.62 | 14.76 | 4,524.00 |
| Jun 30 2024 | 15.26 | 0.240 | 1.62% | 14.97 | 15.37 | 14.52 | 3,633.00 |
| Jun 29 2024 | 15.01 | -0.450 | -2.91% | 15.59 | 15.75 | 14.93 | 1,967.00 |
| Jun 28 2024 | 15.47 | -0.200 | -1.25% | 15.65 | 16.23 | 15.45 | 3,072.00 |
| Jun 27 2024 | 15.66 | 0.450 | 2.95% | 15.34 | 15.97 | 14.79 | 3,093.00 |
| Jun 26 2024 | 15.21 | -0.410 | -2.64% | 15.71 | 15.77 | 15.03 | 3,154.00 |
| Jun 25 2024 | 15.63 | 0.400 | 2.63% | 15.22 | 15.78 | 15.09 | 2,951.00 |
| Jun 24 2024 | 15.22 | 0.380 | 2.59% | 14.84 | 15.31 | 14.50 | 5,320.00 |
| Jun 23 2024 | 14.84 | -0.430 | -2.79% | 15.30 | 16.52 | 14.78 | 5,797.00 |
| Jun 22 2024 | 15.27 | -0.080 | -0.53% | 15.41 | 15.84 | 15.03 | 3,735.00 |
