Docu Chain Historical Data - DCCTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Docu Chain	DCCTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00087	0.00085	0.00088

Open	High	Low	Prev. Close	52 Week Range
0.00086	0.00088	0.00085	0.00087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:27:22	15,119.23	0.00087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,408.18	27,160,295.89	DCCT

DCCTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00087	0.00002	2.35%	0.00082	0.00088	0.0008	117,347,199.00
Jul 21 2024	0.00085	-0.00001	-1.16%	0.00088	0.00088	0.0008	151,424,895.00
Jul 20 2024	0.00086	0.00	0.00%	0.00083	0.00089	0.00083	73,691,394.00
Jul 19 2024	0.00086	0.00	0.00%	0.00086	0.00087	0.00082	140,910,964.00
Jul 18 2024	0.00086	0.00001	1.18%	0.00083	0.00087	0.00082	97,153,389.00
Jul 17 2024	0.00085	0.00	0.00%	0.00083	0.00087	0.00081	84,014,318.00
Jul 16 2024	0.00085	0.00004	4.94%	0.00079	0.00085	0.00078	129,775,514.00
Jul 15 2024	0.00081	-0.00003	-3.57%	0.00083	0.00087	0.00076	147,218,409.00
Jul 14 2024	0.00084	0.00003	3.70%	0.00082	0.00088	0.00081	160,381,504.00
Jul 13 2024	0.00081	-0.00002	-2.41%	0.00081	0.00086	0.0008	118,932,895.00
Jul 12 2024	0.00083	-0.00002	-2.35%	0.00083	0.00087	0.0008	92,083,146.00
Jul 11 2024	0.00085	0.00	0.00%	0.00084	0.00087	0.00081	106,478,248.00
Jul 10 2024	0.00085	0.00002	2.41%	0.00085	0.00085	0.00079	97,767,646.00
Jul 09 2024	0.00083	0.00001	1.22%	0.00084	0.00086	0.00081	71,684,006.00
Jul 08 2024	0.00082	-0.00003	-3.53%	0.00083	0.00086	0.00081	151,666,200.00
Jul 07 2024	0.00085	-0.00001	-1.16%	0.00085	0.00088	0.00082	108,649,094.00
Jul 06 2024	0.00086	0.00006	7.50%	0.00083	0.00087	0.0008	73,150,585.00
Jul 05 2024	0.0008	-0.00003	-3.61%	0.00084	0.00088	0.0008	124,913,254.00
Jul 04 2024	0.00083	0.00	0.00%	0.00084	0.00087	0.00082	141,191,305.00
Jul 03 2024	0.00083	-0.00001	-1.19%	0.00085	0.00095	0.00082	124,198,194.00
Jul 02 2024	0.00084	-0.00001	-1.18%	0.00089	0.00089	0.00081	106,303,905.00
Jul 01 2024	0.00085	-0.00001	-1.16%	0.00102	0.00106	0.00081	151,766,873.00
Jun 30 2024	0.00086	-0.00025	-22.52%	0.00129	0.00129	0.00075	171,591,975.00
Jun 29 2024	0.00111	-0.00007	-5.93%	0.00123	0.0014	0.0011	45,707,987.00
Jun 28 2024	0.00118	-0.00002	-1.67%	0.0012	0.00126	0.00118	77,428,192.00
Jun 27 2024	0.0012	0.00	0.00%	0.00118	0.00124	0.00115	82,407,945.00
Jun 26 2024	0.0012	0.00	0.00%	0.00117	0.00124	0.00115	63,931,430.00
Jun 25 2024	0.0012	-0.00018	-13.04%	0.00138	0.0015	0.00117	50,693,826.00
Jun 24 2024	0.00138	0.00003	2.22%	0.00134	0.00139	0.0013	165,296,792.00
Jun 23 2024	0.00135	0.00	0.00%	0.0013	0.0015	0.00123	93,879,506.00
Jun 22 2024	0.00135	-0.00021	-13.46%	0.00153	0.0016	0.00123	29,031,242.00