Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00268 | -1.37% | 0.19271 | 0.1927 | 0.19299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19453 | 0.19956 | 0.1925 | 0.19539 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:28:57 | 9.00 | 0.19271 | UST |
DARUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.19543 | -0.00626 | -3.10% | 0.2012 | 0.20273 | 0.19214 | 875,699.00 |
Jul 21 2024 | 0.20169 | -0.00992 | -4.69% | 0.21166 | 0.22083 | 0.19382 | 1,296,044.00 |
Jul 20 2024 | 0.21161 | -0.0148 | -6.54% | 0.22552 | 0.22709 | 0.20961 | 1,817,057.00 |
Jul 19 2024 | 0.22641 | 0.01151 | 5.36% | 0.21554 | 0.25197 | 0.20339 | 2,275,964.00 |
Jul 18 2024 | 0.2149 | 0.01747 | 8.85% | 0.19804 | 0.21726 | 0.19365 | 2,399,849.00 |
Jul 17 2024 | 0.19743 | 0.03726 | 23.26% | 0.16005 | 0.22349 | 0.15984 | 2,459,883.00 |
Jul 16 2024 | 0.16017 | -0.00806 | -4.79% | 0.16919 | 0.17559 | 0.15862 | 1,822,873.00 |
Jul 15 2024 | 0.16823 | 0.0041 | 2.50% | 0.16388 | 0.17958 | 0.15379 | 3,770,954.00 |
Jul 14 2024 | 0.16413 | 0.0471 | 40.25% | 0.1155 | 0.17384 | 0.1155 | 1,315,360.00 |
Jul 13 2024 | 0.11703 | -0.00038 | -0.32% | 0.11677 | 0.11838 | 0.1154 | 138,912.00 |
Jul 12 2024 | 0.11741 | 0.00277 | 2.42% | 0.11479 | 0.11762 | 0.1117 | 177,536.00 |
Jul 11 2024 | 0.11464 | -0.00054 | -0.47% | 0.11494 | 0.12016 | 0.11394 | 218,415.00 |
Jul 10 2024 | 0.11518 | 0.00 | 0.00% | 0.11517 | 0.11819 | 0.11318 | 212,104.00 |
Jul 09 2024 | 0.11518 | 0.00391 | 3.51% | 0.10973 | 0.11583 | 0.10967 | 188,032.00 |
Jul 08 2024 | 0.11127 | 0.0041 | 3.83% | 0.109 | 0.11921 | 0.10333 | 550,809.00 |
Jul 07 2024 | 0.10717 | -0.00678 | -5.95% | 0.11437 | 0.11575 | 0.10671 | 252,039.00 |
Jul 06 2024 | 0.11395 | 0.01064 | 10.30% | 0.10319 | 0.11575 | 0.10243 | 323,271.00 |
Jul 05 2024 | 0.10331 | -0.00325 | -3.05% | 0.10653 | 0.10708 | 0.09223 | 676,881.00 |
Jul 04 2024 | 0.10656 | -0.01187 | -10.02% | 0.11835 | 0.11998 | 0.10582 | 310,390.00 |
Jul 03 2024 | 0.11843 | -0.00485 | -3.93% | 0.12244 | 0.12541 | 0.11719 | 196,670.00 |
Jul 02 2024 | 0.12328 | -0.00154 | -1.23% | 0.12581 | 0.12606 | 0.1202 | 158,145.00 |
Jul 01 2024 | 0.12482 | -0.00055 | -0.44% | 0.12394 | 0.1288 | 0.12304 | 190,320.00 |
Jun 30 2024 | 0.12537 | 0.00769 | 6.53% | 0.11887 | 0.12616 | 0.11627 | 181,268.00 |
Jun 29 2024 | 0.11768 | -0.0032 | -2.65% | 0.12288 | 0.12328 | 0.11733 | 176,334.00 |
Jun 28 2024 | 0.12088 | -0.00493 | -3.92% | 0.12593 | 0.12678 | 0.12088 | 204,989.00 |
Jun 27 2024 | 0.12581 | 0.00461 | 3.80% | 0.12122 | 0.12678 | 0.11825 | 244,598.00 |
Jun 26 2024 | 0.1212 | -0.003 | -2.42% | 0.12502 | 0.12665 | 0.12001 | 201,439.00 |
Jun 25 2024 | 0.1242 | 0.00373 | 3.10% | 0.11984 | 0.1263 | 0.11967 | 257,278.00 |
Jun 24 2024 | 0.12047 | 0.0038 | 3.26% | 0.11787 | 0.12066 | 0.11109 | 447,596.00 |
Jun 23 2024 | 0.11667 | -0.00456 | -3.76% | 0.12089 | 0.12429 | 0.11592 | 212,236.00 |
Jun 22 2024 | 0.12123 | -0.00129 | -1.05% | 0.12234 | 0.12327 | 0.11926 | 216,737.00 |