Register to chat with like-minded investors on our interactive forums.DAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.9993 | 0.0001 | 0.01% | 0.999 | 1.00 | 0.9984 | 672,452.00 |
| Jul 21 2024 | 0.9992 | -0.0001 | -0.01% | 0.9994 | 0.9999 | 0.9987 | 235,740.00 |
| Jul 20 2024 | 0.9993 | -0.0002 | -0.02% | 0.9994 | 0.9996 | 0.9987 | 125,874.00 |
| Jul 19 2024 | 0.9995 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.9966 | 900,389.00 |
| Jul 18 2024 | 0.9997 | -0.0001 | -0.01% | 0.9994 | 1.00 | 0.9989 | 301,555.00 |
| Jul 17 2024 | 0.9998 | 0.0005 | 0.05% | 0.9992 | 1.00 | 0.9984 | 284,194.00 |
| Jul 16 2024 | 0.9993 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9986 | 676,079.00 |
| Jul 15 2024 | 0.9992 | -0.0005 | -0.05% | 0.9996 | 1.00 | 0.9991 | 267,572.00 |
| Jul 14 2024 | 0.9997 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9991 | 480,783.00 |
| Jul 13 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9989 | 230,066.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9994 | 591,572.00 |
| Jul 11 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9992 | 955,464.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 1,076,650.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9993 | 869,198.00 |
| Jul 08 2024 | 0.9998 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.999 | 966,275.00 |
| Jul 07 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9991 | 1,066,170.00 |
| Jul 06 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9991 | 1,096,401.00 |
| Jul 05 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.999 | 1,041,573.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 0.9995 | 1,082,792.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 915,915.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1,050,566.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 1,104,616.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 934,079.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 991,915.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 984,521.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,094,741.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 1,018,662.00 |
| Jun 25 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 1,006,328.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 974,584.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9997 | 887,559.00 |
| Jun 22 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 986,259.00 |
| Jun 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,125,849.00 |
| Jun 20 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9996 | 1,166,755.00 |
| Jun 19 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.9995 | 1,148,395.00 |
| Jun 18 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,023,905.00 |
| Jun 17 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.9995 | 1,184,237.00 |
| Jun 16 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,015,788.00 |
| Jun 15 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,087,647.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 1,139,564.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9994 | 1,142,872.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9995 | 1,173,559.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9993 | 1,245,893.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9992 | 575,295.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9991 | 1,068,044.00 |
| Jun 08 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 1,114,359.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9993 | 1,170,365.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9992 | 1,121,881.00 |
| Jun 05 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9987 | 1,128,491.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9994 | 1,049,988.00 |
| Jun 03 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,131,158.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 975,643.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,052,605.00 |
| May 31 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,102,842.00 |
| May 30 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 1,140,935.00 |
| May 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,119,272.00 |
| May 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9994 | 1,073,774.00 |
| May 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,139,041.00 |
| May 26 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9996 | 988,967.00 |
| May 25 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9996 | 1,104,464.00 |
| May 24 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9996 | 1,114,635.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 1,189,821.00 |
| May 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9991 | 1,163,130.00 |
| May 21 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9992 | 1,322,334.00 |
| May 20 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9991 | 1,125,505.00 |
| May 19 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9995 | 1,001,211.00 |
| May 18 2024 | 1.00 | 0.00 | 0.08% | 0.9997 | 1.00 | 0.9992 | 1,083,445.00 |
| May 17 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9993 | 1,046,640.00 |
| May 16 2024 | 0.9999 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9992 | 1,090,377.00 |
| May 15 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9989 | 1,050,687.00 |
| May 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9994 | 1,100,896.00 |
| May 13 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9994 | 1,066,572.00 |
| May 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 759,625.00 |
| May 11 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 985,095.00 |
| May 10 2024 | 0.9998 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9996 | 992,719.00 |
| May 09 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9997 | 994,716.00 |
| May 08 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9994 | 1,035,357.00 |
| May 07 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9991 | 1,108,528.00 |
| May 06 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 1,079,325.00 |
| May 05 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9992 | 983,402.00 |
| May 04 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9993 | 982,490.00 |
| May 03 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9993 | 1,093,379.00 |
| May 02 2024 | 0.9999 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9991 | 1,122,985.00 |
| May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9994 | 1,159,744.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9995 | 1,084,243.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999 | 1,053,431.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9995 | 1,097,003.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 1,736,355.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 1,462,936.00 |
| Apr 25 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,580,090.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9995 | 1,687,121.00 |
