Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | DigiFinex | 4,928,996,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9993 | 0.9992 | 0.9994 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9994 | 0.9997 | 0.9989 | 0.9993 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:21:08 | 34.24 | 0.9993 | UST |
DAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.9993 | 0.0001 | 0.01% | 0.999 | 1.00 | 0.9984 | 682,348.00 |
| Jul 21 2024 | 0.9992 | -0.0001 | -0.01% | 0.9994 | 0.9999 | 0.9987 | 235,742.00 |
| Jul 20 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9987 | 125,874.00 |
| Jul 19 2024 | 0.9994 | -0.0003 | -0.03% | 0.9994 | 1.00 | 0.9966 | 901,483.00 |
| Jul 18 2024 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.9989 | 301,586.00 |
| Jul 17 2024 | 0.9995 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9984 | 284,277.00 |
| Jul 16 2024 | 0.9993 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9986 | 693,659.00 |
| Jul 15 2024 | 0.9992 | -0.0004 | -0.04% | 0.9996 | 1.00 | 0.9991 | 266,933.00 |
| Jul 14 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9991 | 480,233.00 |
| Jul 13 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9989 | 217,918.00 |
| Jul 12 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9994 | 590,897.00 |
| Jul 11 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9992 | 957,042.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 1,069,628.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9993 | 878,640.00 |
| Jul 08 2024 | 0.9999 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.999 | 964,682.00 |
| Jul 07 2024 | 0.9996 | -0.0004 | -0.04% | 0.9997 | 1.00 | 0.9991 | 1,056,943.00 |
| Jul 06 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9991 | 1,100,879.00 |
| Jul 05 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9989 | 1,039,840.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 0.9995 | 1,090,025.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 917,329.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1,045,216.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 1,096,107.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 931,753.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 995,549.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 981,040.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 1,085,395.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9997 | 1,030,302.00 |
| Jun 25 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 1,014,875.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 1,040,876.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9997 | 867,946.00 |
| Jun 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 977,181.00 |
