Register for real-time alerts, custom portfolio, and market moversCITYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.85 | -0.170 | -5.54% | 3.02 | 3.04 | 2.82 | 13,757.00 |
| Jun 06 2024 | 3.01 | 0.00 | -0.13% | 3.02 | 3.10 | 2.99 | 15,900.00 |
| Jun 05 2024 | 3.02 | 0.020 | 0.63% | 3.00 | 3.11 | 2.98 | 17,728.00 |
| Jun 04 2024 | 3.00 | 0.060 | 1.94% | 2.95 | 3.13 | 2.92 | 23,240.00 |
| Jun 03 2024 | 2.94 | -0.030 | -0.88% | 2.98 | 3.02 | 2.93 | 11,213.00 |
| Jun 02 2024 | 2.97 | -0.050 | -1.62% | 3.02 | 3.05 | 2.96 | 8,722.00 |
| Jun 01 2024 | 3.02 | 0.020 | 0.60% | 3.00 | 3.07 | 2.98 | 9,574.00 |
| May 31 2024 | 3.00 | -0.030 | -1.09% | 3.03 | 3.07 | 2.97 | 12,908.00 |
| May 30 2024 | 3.03 | -0.050 | -1.59% | 3.15 | 3.15 | 3.02 | 16,060.00 |
| May 29 2024 | 3.08 | -0.070 | -2.16% | 3.15 | 3.17 | 3.08 | 18,516.00 |
| May 28 2024 | 3.15 | 0.050 | 1.68% | 3.12 | 3.20 | 3.05 | 24,016.00 |
| May 27 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.17 | 3.03 | 34,019.00 |
| May 26 2024 | 3.10 | 0.010 | 0.42% | 3.10 | 3.75 | 3.05 | 77,845.00 |
| May 25 2024 | 3.08 | 0.020 | 0.78% | 3.06 | 3.15 | 3.02 | 20,141.00 |
| May 24 2024 | 3.06 | 0.00 | -0.03% | 3.06 | 3.09 | 3.03 | 7,791.00 |
| May 23 2024 | 3.06 | -0.050 | -1.58% | 3.11 | 3.14 | 3.04 | 10,687.00 |
| May 22 2024 | 3.11 | -0.040 | -1.11% | 3.15 | 3.17 | 3.07 | 11,885.00 |
| May 21 2024 | 3.15 | -0.060 | -1.75% | 3.18 | 3.22 | 3.13 | 17,096.00 |
| May 20 2024 | 3.20 | 0.080 | 2.40% | 3.11 | 3.24 | 3.05 | 31,252.00 |
| May 19 2024 | 3.13 | -0.260 | -7.76% | 3.40 | 3.73 | 3.09 | 55,843.00 |
| May 18 2024 | 3.39 | 0.080 | 2.45% | 3.32 | 3.50 | 3.30 | 20,953.00 |
| May 17 2024 | 3.31 | 0.070 | 2.26% | 3.21 | 3.35 | 3.21 | 12,714.00 |
| May 16 2024 | 3.24 | 0.010 | 0.34% | 3.22 | 3.24 | 3.15 | 13,301.00 |
| May 15 2024 | 3.22 | 0.00 | 0.12% | 3.26 | 3.26 | 3.07 | 23,438.00 |
| May 14 2024 | 3.22 | -0.100 | -3.01% | 3.30 | 3.48 | 3.21 | 43,786.00 |
| May 13 2024 | 3.32 | 0.060 | 1.75% | 3.28 | 3.52 | 3.24 | 41,385.00 |
| May 12 2024 | 3.26 | -0.070 | -2.10% | 3.34 | 3.42 | 3.25 | 24,630.00 |
| May 11 2024 | 3.33 | -0.230 | -6.46% | 3.56 | 3.88 | 3.31 | 81,828.00 |
| May 10 2024 | 3.56 | 0.400 | 12.72% | 3.17 | 3.85 | 3.12 | 71,533.00 |
| May 09 2024 | 3.16 | 0.090 | 3.06% | 3.07 | 3.19 | 3.01 | 11,871.00 |
| May 08 2024 | 3.07 | 0.040 | 1.15% | 3.03 | 3.12 | 3.00 | 10,754.00 |
| May 07 2024 | 3.03 | 0.00 | 0.17% | 3.05 | 3.09 | 2.98 | 7,343.00 |
| May 06 2024 | 3.03 | -0.100 | -3.23% | 3.14 | 3.20 | 3.01 | 10,810.00 |
| May 05 2024 | 3.13 | -0.040 | -1.23% | 3.17 | 3.18 | 3.10 | 7,302.00 |
| May 04 2024 | 3.17 | -0.020 | -0.57% | 3.18 | 3.23 | 3.16 | 10,270.00 |
| May 03 2024 | 3.19 | 0.080 | 2.51% | 3.10 | 3.20 | 3.03 | 11,515.00 |
| May 02 2024 | 3.11 | 0.080 | 2.78% | 3.01 | 3.30 | 2.92 | 17,853.00 |
| May 01 2024 | 3.02 | -0.010 | -0.33% | 3.02 | 3.06 | 2.84 | 15,319.00 |
| Apr 30 2024 | 3.03 | -0.160 | -5.13% | 3.20 | 3.23 | 2.92 | 14,040.00 |
| Apr 29 2024 | 3.20 | -0.100 | -2.92% | 3.30 | 3.31 | 3.09 | 15,036.00 |
| Apr 28 2024 | 3.29 | -0.030 | -0.81% | 3.31 | 3.39 | 3.29 | 8,743.00 |
| Apr 27 2024 | 3.32 | -0.020 | -0.72% | 3.36 | 3.37 | 3.28 | 6,404.00 |
| Apr 26 2024 | 3.34 | 0.00 | -0.12% | 3.34 | 3.38 | 3.27 | 8,237.00 |
| Apr 25 2024 | 3.35 | -0.040 | -1.15% | 3.38 | 3.45 | 3.34 | 14,478.00 |
| Apr 24 2024 | 3.39 | -0.020 | -0.59% | 3.40 | 3.47 | 3.32 | 14,928.00 |
| Apr 23 2024 | 3.41 | 0.020 | 0.56% | 3.38 | 3.52 | 3.37 | 14,578.00 |
| Apr 22 2024 | 3.39 | 0.00 | 0.15% | 3.39 | 3.43 | 3.37 | 11,649.00 |
| Apr 21 2024 | 3.38 | -0.020 | -0.53% | 3.39 | 3.42 | 3.33 | 13,395.00 |
| Apr 20 2024 | 3.40 | 0.030 | 0.77% | 3.41 | 3.44 | 3.34 | 17,222.00 |
| Apr 19 2024 | 3.38 | -0.070 | -2.12% | 3.54 | 3.54 | 3.24 | 25,557.00 |
| Apr 18 2024 | 3.45 | 0.060 | 1.83% | 3.40 | 3.61 | 3.24 | 40,314.00 |
| Apr 17 2024 | 3.39 | -0.480 | -12.37% | 3.82 | 4.35 | 3.24 | 99,142.00 |
| Apr 16 2024 | 3.86 | 0.240 | 6.62% | 3.55 | 3.93 | 3.52 | 28,376.00 |
| Apr 15 2024 | 3.62 | 0.070 | 2.08% | 3.52 | 3.73 | 3.44 | 16,003.00 |
| Apr 14 2024 | 3.55 | 0.370 | 11.67% | 3.18 | 3.63 | 3.06 | 22,962.00 |
| Apr 13 2024 | 3.18 | -0.210 | -6.09% | 3.40 | 3.81 | 2.95 | 24,344.00 |
| Apr 12 2024 | 3.39 | -0.610 | -15.33% | 3.99 | 4.05 | 3.38 | 15,492.00 |
| Apr 11 2024 | 4.00 | -0.030 | -0.77% | 4.05 | 4.06 | 3.90 | 9,789.00 |
| Apr 10 2024 | 4.03 | 0.130 | 3.33% | 3.95 | 4.11 | 3.79 | 22,776.00 |
| Apr 09 2024 | 3.90 | -0.180 | -4.41% | 4.13 | 4.13 | 3.90 | 18,268.00 |
| Apr 08 2024 | 4.08 | 0.090 | 2.26% | 4.03 | 4.16 | 3.96 | 17,496.00 |
| Apr 07 2024 | 3.99 | 0.070 | 1.79% | 3.94 | 4.04 | 3.85 | 12,197.00 |
| Apr 06 2024 | 3.92 | -0.150 | -3.71% | 4.04 | 4.08 | 3.91 | 15,454.00 |
| Apr 05 2024 | 4.07 | 0.210 | 5.44% | 3.86 | 4.49 | 3.82 | 51,145.00 |
| Apr 04 2024 | 3.86 | 0.060 | 1.63% | 3.77 | 4.07 | 3.72 | 43,642.00 |
| Apr 03 2024 | 3.80 | 0.240 | 6.60% | 3.55 | 3.88 | 3.45 | 27,868.00 |
| Apr 02 2024 | 3.56 | -0.200 | -5.19% | 3.76 | 3.76 | 3.45 | 19,591.00 |
| Apr 01 2024 | 3.76 | -0.190 | -4.81% | 3.95 | 3.97 | 3.62 | 19,533.00 |
| Mar 31 2024 | 3.95 | -0.030 | -0.75% | 3.98 | 4.10 | 3.94 | 12,994.00 |
| Mar 30 2024 | 3.98 | -0.130 | -3.24% | 4.11 | 4.16 | 3.96 | 12,199.00 |
| Mar 29 2024 | 4.11 | 0.040 | 0.96% | 4.12 | 4.17 | 4.03 | 13,607.00 |
| Mar 28 2024 | 4.07 | 0.150 | 3.77% | 3.94 | 4.11 | 3.90 | 12,616.00 |
| Mar 27 2024 | 3.92 | -0.020 | -0.61% | 3.94 | 4.04 | 3.83 | 19,102.00 |
| Mar 26 2024 | 3.95 | 0.040 | 1.10% | 3.92 | 4.09 | 3.88 | 21,164.00 |
| Mar 25 2024 | 3.91 | 0.110 | 2.90% | 3.80 | 3.93 | 3.77 | 14,387.00 |
| Mar 24 2024 | 3.80 | 0.100 | 2.82% | 3.71 | 3.93 | 3.67 | 23,926.00 |
| Mar 23 2024 | 3.69 | 0.040 | 1.15% | 3.65 | 3.89 | 3.65 | 23,926.00 |
| Mar 22 2024 | 3.65 | 0.130 | 3.78% | 3.49 | 3.73 | 3.49 | 27,131.00 |
| Mar 21 2024 | 3.52 | -0.030 | -0.71% | 3.55 | 3.59 | 3.45 | 15,116.00 |
| Mar 20 2024 | 3.54 | 0.230 | 6.98% | 3.28 | 3.56 | 3.24 | 19,976.00 |
| Mar 19 2024 | 3.31 | -0.290 | -8.13% | 3.56 | 3.64 | 3.24 | 23,348.00 |
| Mar 18 2024 | 3.60 | -0.150 | -3.87% | 3.78 | 3.80 | 3.47 | 15,487.00 |
| Mar 17 2024 | 3.75 | 0.040 | 1.19% | 3.73 | 3.82 | 3.54 | 11,858.00 |
| Mar 16 2024 | 3.70 | -0.370 | -9.13% | 4.06 | 4.09 | 3.66 | 16,294.00 |
| Mar 15 2024 | 4.08 | -0.020 | -0.37% | 4.09 | 4.39 | 3.97 | 64,759.00 |
| Mar 14 2024 | 4.09 | 0.070 | 1.61% | 4.04 | 4.18 | 3.94 | 18,348.00 |
| Mar 13 2024 | 4.03 | -0.010 | -0.25% | 4.02 | 4.23 | 3.93 | 19,469.00 |
| Mar 12 2024 | 4.04 | 0.140 | 3.59% | 3.89 | 4.06 | 3.79 | 21,743.00 |
| Mar 11 2024 | 3.90 | 0.170 | 4.53% | 3.72 | 4.14 | 3.63 | 37,611.00 |
| Mar 10 2024 | 3.73 | -0.080 | -2.13% | 3.80 | 3.90 | 3.68 | 22,402.00 |
| Mar 09 2024 | 3.81 | 0.070 | 1.98% | 3.77 | 3.97 | 3.69 | 32,328.00 |
