Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | DigiFinex | 23,913,258 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.077 | 2.38% | 3.31 | 3.31 | 3.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.21 | 3.35 | 3.21 | 3.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:35:54 | 0.080000 | 3.31 | UST |
CITYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.24 | 0.010 | 0.37% | 3.22 | 3.24 | 3.15 | 13,313.00 |
| May 15 2024 | 3.22 | -0.010 | -0.19% | 3.26 | 3.26 | 3.07 | 23,510.00 |
| May 14 2024 | 3.23 | -0.090 | -2.77% | 3.30 | 3.48 | 3.21 | 43,427.00 |
| May 13 2024 | 3.32 | 0.070 | 2.00% | 3.28 | 3.52 | 3.24 | 41,681.00 |
| May 12 2024 | 3.26 | -0.070 | -2.10% | 3.34 | 3.42 | 3.25 | 24,402.00 |
| May 11 2024 | 3.33 | -0.230 | -6.52% | 3.56 | 3.89 | 3.31 | 82,279.00 |
| May 10 2024 | 3.56 | 0.400 | 12.66% | 3.17 | 3.94 | 3.12 | 72,201.00 |
| May 09 2024 | 3.16 | 0.090 | 2.80% | 3.07 | 3.19 | 3.01 | 11,886.00 |
| May 08 2024 | 3.07 | 0.040 | 1.29% | 3.03 | 3.12 | 3.00 | 10,700.00 |
| May 07 2024 | 3.03 | 0.00 | 0.13% | 3.05 | 3.09 | 2.98 | 7,357.00 |
| May 06 2024 | 3.03 | -0.100 | -3.07% | 3.14 | 3.20 | 3.01 | 10,790.00 |
| May 05 2024 | 3.13 | -0.040 | -1.29% | 3.17 | 3.18 | 3.10 | 7,290.00 |
| May 04 2024 | 3.17 | -0.020 | -0.57% | 3.18 | 3.23 | 3.16 | 10,234.00 |
| May 03 2024 | 3.19 | 0.080 | 2.64% | 3.10 | 3.20 | 3.03 | 11,635.00 |
| May 02 2024 | 3.10 | 0.070 | 2.38% | 3.01 | 3.30 | 2.92 | 17,796.00 |
| May 01 2024 | 3.03 | 0.00 | 0.03% | 3.02 | 3.06 | 2.84 | 15,285.00 |
| Apr 30 2024 | 3.03 | -0.170 | -5.19% | 3.20 | 3.23 | 2.92 | 14,150.00 |
| Apr 29 2024 | 3.20 | -0.100 | -2.92% | 3.30 | 3.31 | 3.09 | 15,030.00 |
| Apr 28 2024 | 3.29 | -0.030 | -0.87% | 3.31 | 3.39 | 3.29 | 8,770.00 |
| Apr 27 2024 | 3.32 | -0.020 | -0.60% | 3.36 | 3.37 | 3.28 | 6,331.00 |
| Apr 26 2024 | 3.34 | -0.010 | -0.24% | 3.34 | 3.38 | 3.27 | 8,211.00 |
| Apr 25 2024 | 3.35 | -0.040 | -1.24% | 3.38 | 3.45 | 3.34 | 14,259.00 |
| Apr 24 2024 | 3.39 | -0.020 | -0.44% | 3.40 | 3.47 | 3.32 | 14,905.00 |
| Apr 23 2024 | 3.41 | 0.020 | 0.50% | 3.39 | 3.52 | 3.37 | 14,827.00 |
| Apr 22 2024 | 3.39 | 0.00 | 0.15% | 3.39 | 3.43 | 3.37 | 11,675.00 |
| Apr 21 2024 | 3.38 | -0.010 | -0.35% | 3.39 | 3.42 | 3.33 | 13,376.00 |
| Apr 20 2024 | 3.40 | 0.030 | 0.95% | 3.41 | 3.44 | 3.34 | 17,226.00 |
| Apr 19 2024 | 3.36 | -0.080 | -2.44% | 3.54 | 3.54 | 3.24 | 25,786.00 |
| Apr 18 2024 | 3.45 | 0.050 | 1.50% | 3.40 | 3.61 | 3.24 | 40,399.00 |
| Apr 17 2024 | 3.40 | -0.470 | -12.09% | 3.81 | 4.32 | 3.33 | 97,790.00 |
