chiliZ Historical Data - CHZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	DigiFinex	1,134,222,222	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00114	0.90%	0.1275	0.12748	0.1275

Open	High	Low	Prev. Close	52 Week Range
0.12643	0.12963	0.12304	0.12636	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:49:59	238.00	0.1275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,364,210.85	10,845,590.00	CHZ			CHZBTC

CHZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.12626	0.00425	3.48%	0.12215	0.13004	0.12123	10,494,313.00
May 06 2024	0.12201	0.00049	0.40%	0.12194	0.12821	0.12103	10,421,731.00
May 05 2024	0.12152	0.00208	1.74%	0.11976	0.12295	0.11633	7,570,831.00
May 04 2024	0.11944	-0.0008	-0.67%	0.12045	0.12167	0.11832	7,430,927.00
May 03 2024	0.12024	0.00243	2.06%	0.11786	0.1215	0.11477	9,313,194.00
May 02 2024	0.11781	0.00153	1.32%	0.11666	0.12002	0.11153	10,957,546.00
May 01 2024	0.11628	0.00838	7.77%	0.10802	0.11686	0.10498	14,402,713.00
Apr 30 2024	0.1079	-0.00538	-4.75%	0.11327	0.11757	0.10383	13,126,851.00
Apr 29 2024	0.11328	0.00185	1.66%	0.1114	0.11553	0.10893	10,038,337.00
Apr 28 2024	0.11143	-0.00171	-1.51%	0.11308	0.11607	0.1108	7,902,699.00
Apr 27 2024	0.11314	-0.00346	-2.97%	0.1162	0.1178	0.11097	9,372,957.00
Apr 26 2024	0.1166	-0.00354	-2.95%	0.12011	0.12071	0.11511	9,107,616.00
Apr 25 2024	0.12014	0.00268	2.28%	0.11737	0.12278	0.11294	12,591,942.00
Apr 24 2024	0.11746	0.00012	0.10%	0.11706	0.13151	0.1161	17,697,071.00
Apr 23 2024	0.11734	-0.00152	-1.28%	0.11866	0.12035	0.11454	8,717,857.00
Apr 22 2024	0.11886	0.00287	2.47%	0.11588	0.11982	0.11519	8,725,216.00
Apr 21 2024	0.11599	-0.00187	-1.59%	0.11805	0.11901	0.11371	8,763,707.00
Apr 20 2024	0.11786	0.00941	8.68%	0.10821	0.11866	0.10667	12,098,254.00
Apr 19 2024	0.10845	0.0002	0.18%	0.10833	0.11059	0.09974	14,032,856.00
Apr 18 2024	0.10825	-0.00114	-1.04%	0.10924	0.11405	0.10485	16,335,712.00
Apr 17 2024	0.10939	0.00186	1.73%	0.10753	0.11287	0.10415	15,679,346.00
Apr 16 2024	0.10753	0.00543	5.32%	0.10233	0.10907	0.09843	14,219,320.00
Apr 15 2024	0.1021	-0.00618	-5.71%	0.10633	0.11324	0.10054	13,516,856.00
Apr 14 2024	0.10828	0.00937	9.47%	0.09794	0.10905	0.09291	14,963,572.00
Apr 13 2024	0.09891	-0.02101	-17.52%	0.11933	0.11958	0.08579	14,837,084.00
Apr 12 2024	0.11992	-0.02198	-15.49%	0.14185	0.14422	0.11174	10,158,080.00
Apr 11 2024	0.1419	-0.00547	-3.71%	0.14748	0.14972	0.1405	8,809,720.00
Apr 10 2024	0.14737	-0.00004	-0.03%	0.14739	0.1497	0.14227	9,455,384.00
Apr 09 2024	0.14741	-0.01047	-6.63%	0.15797	0.16248	0.14666	14,114,191.00
Apr 08 2024	0.15788	0.00948	6.39%	0.14815	0.16074	0.14516	11,030,440.00
Apr 07 2024	0.1484	-0.00212	-1.41%	0.15072	0.15375	0.14632	9,875,068.00
Apr 06 2024	0.15052	0.00959	6.80%	0.14058	0.15289	0.13942	11,003,240.00